NYSE · PRIM

Primoris Services Corporation

Industrials · Engineering & Construction

$71.55

Down-$3.25 (-4.54%)

Updated Nov 13, 2026, 3:54 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRIM

PRIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

PRIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$70.98	$73.34	$70.375	$71.55	1.08M
Nov 11, 2026	$72.97	$73.90	$70.87	$72.22	1.17M
Nov 10, 2026	$70.76	$72.19	$68.1249	$69.88	1.5M
Nov 9, 2026	$67.71	$71.30	$67.36	$71.24	1.37M
Nov 6, 2026	$61.69	$66.38	$60.78	$65.40	2.66M
Nov 5, 2026	$65.93	$65.93	$57.72	$59.56	2.67M
Nov 4, 2026	$84.45	$84.45	$67.35	$68.45	3.08M
Nov 3, 2026	$75.85	$79.85	$75.605	$79.57	1.62M
Nov 2, 2026	$73.90	$77.11	$73.315	$73.79	1.5M
Oct 30, 2026	$72.11	$75.19	$70.6675	$72.77	1.15M
Oct 29, 2026	$72.99	$76.70	$72.985	$75.61	1.27M
Oct 28, 2026	$71.14	$74.50	$69.04	$73.76	1.71M
Oct 27, 2026	$67.58	$69.30	$66.5901	$69.12	974.87K
Oct 26, 2026	$65.94	$68.23	$65.295	$66.51	1.25M
Oct 23, 2026	$66.76	$67.315	$62.405	$65.03	1.8M
Oct 22, 2026	$71.34	$71.485	$66.44	$66.94	2.29M
Oct 21, 2026	$73.79	$74.30	$71.46	$72.67	1.64M
Oct 20, 2026	$73.14	$74.175	$70.86	$72.14	1.34M
Oct 19, 2026	$75.36	$75.77	$73.5801	$74.51	1.22M
Oct 16, 2026	$73.67	$74.44	$71.51	$73.21	2.2M
Oct 15, 2026	$75.66	$76.065	$71.72	$73.75	2.23M