NYSE · PRIM

Primoris Services Corporation

Industrials · Engineering & Construction

$65.03

Down-$1.91 (-2.85%)

Updated Oct 24, 2026, 6:28 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRIM

PRIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PRIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$66.76	$67.315	$62.405	$65.03	1.8M
Oct 22, 2026	$71.34	$71.485	$66.44	$66.94	2.29M
Oct 21, 2026	$73.79	$74.30	$71.46	$72.67	1.64M
Oct 20, 2026	$73.14	$74.175	$70.86	$72.14	1.34M
Oct 19, 2026	$75.36	$75.77	$73.5801	$74.51	1.22M
Oct 16, 2026	$73.67	$74.44	$71.51	$73.21	2.2M
Oct 15, 2026	$75.66	$76.065	$71.72	$73.75	2.23M
Oct 14, 2026	$80.52	$81.35	$75.28	$78.03	1.78M
Oct 13, 2026	$81.53	$83.39	$79.675	$82.52	820.56K
Oct 12, 2026	$83.60	$84.515	$81.94	$82.79	1.1M
Oct 9, 2026	$83.93	$85.48	$82.39	$83.60	1.54M
Oct 8, 2026	$80.86	$82.91	$78.25	$82.66	1.32M
Oct 7, 2026	$83.25	$83.30	$79.76	$82.16	1.2M
Oct 6, 2026	$81.16	$87.85	$81.16	$84.97	1.76M
Oct 5, 2026	$79.14	$81.60	$75.67	$80.57	1.51M
Oct 2, 2026	$77.40	$79.22	$76.88	$79.08	1.53M
Oct 1, 2026	$74.72	$76.73	$72.90	$76.25	1.35M
Sep 30, 2026	$74.57	$76.35	$72.94	$74.52	1.44M
Sep 29, 2026	$73.37	$77.935	$72.995	$74.28	1.65M
Sep 28, 2026	$72.13	$72.78	$70.51	$71.12	1.19M
Sep 25, 2026	$72.58	$73.0754	$70.10	$72.65	1.49M