NYSE · PRIM

Primoris Services Corporation

Industrials · Engineering & Construction

$79.57

Down-$11.12 (-13.98%)

Updated Nov 5, 2026, 12:53 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRIM

PRIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PRIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$75.85	$79.85	$75.605	$79.57	1.62M
Nov 2, 2026	$73.90	$77.11	$73.315	$73.79	1.5M
Oct 30, 2026	$72.11	$75.19	$70.6675	$72.77	1.15M
Oct 29, 2026	$72.99	$76.70	$72.985	$75.61	1.27M
Oct 28, 2026	$71.14	$74.50	$69.04	$73.76	1.71M
Oct 27, 2026	$67.58	$69.30	$66.5901	$69.12	974.87K
Oct 26, 2026	$65.94	$68.23	$65.295	$66.51	1.25M
Oct 23, 2026	$66.76	$67.315	$62.405	$65.03	1.8M
Oct 22, 2026	$71.34	$71.485	$66.44	$66.94	2.29M
Oct 21, 2026	$73.79	$74.30	$71.46	$72.67	1.64M
Oct 20, 2026	$73.14	$74.175	$70.86	$72.14	1.34M
Oct 19, 2026	$75.36	$75.77	$73.5801	$74.51	1.22M
Oct 16, 2026	$73.67	$74.44	$71.51	$73.21	2.2M
Oct 15, 2026	$75.66	$76.065	$71.72	$73.75	2.23M
Oct 14, 2026	$80.52	$81.35	$75.28	$78.03	1.78M
Oct 13, 2026	$81.53	$83.39	$79.675	$82.52	820.56K
Oct 12, 2026	$83.60	$84.515	$81.94	$82.79	1.1M
Oct 9, 2026	$83.93	$85.48	$82.39	$83.60	1.54M
Oct 8, 2026	$80.86	$82.91	$78.25	$82.66	1.32M
Oct 7, 2026	$83.25	$83.30	$79.76	$82.16	1.2M