NYSE · PRKS

United Parks & Resorts Inc.

Consumer Cyclical · Leisure

$30.80

Down-$0.81 (-2.56%)

Updated Nov 1, 2026, 2:18 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRKS

PRKS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.27	$31.27	$30.385	$30.80	554.6K
Oct 29, 2026	$31.72	$32.25	$31.17	$31.61	455.2K
Oct 28, 2026	$31.55	$31.72	$30.63	$31.00	611.7K
Oct 27, 2026	$30.80	$31.64	$30.20	$31.47	710.79K
Oct 26, 2026	$30.57	$31.505	$30.18	$30.68	472.18K
Oct 23, 2026	$30.41	$31.40	$29.90	$30.31	583.97K
Oct 22, 2026	$30.02	$31.255	$30.02	$31.08	1.03M
Oct 21, 2026	$31.79	$32.065	$29.64	$30.51	1.02M
Oct 20, 2026	$32.12	$33.35	$31.28	$31.76	1.06M
Oct 19, 2026	$32.92	$33.50	$32.22	$32.28	629.6K
Oct 16, 2026	$32.95	$33.325	$32.055	$32.43	533.77K
Oct 15, 2026	$32.55	$33.30	$32.26	$32.75	636.7K
Oct 14, 2026	$33.44	$33.99	$32.17	$32.47	600.09K
Oct 13, 2026	$33.55	$34.38	$32.64	$33.95	637.46K
Oct 12, 2026	$32.95	$34.27	$32.435	$33.77	538.37K
Oct 9, 2026	$31.95	$33.14	$31.79	$32.67	487.01K
Oct 8, 2026	$31.91	$32.64	$31.54	$32.09	607.56K
Oct 7, 2026	$33.29	$33.50	$32.34	$32.77	726.69K
Oct 6, 2026	$34.42	$34.55	$33.495	$33.88	593.33K
Oct 5, 2026	$32.22	$34.52	$31.70	$34.39	1.04M