NYSE · PRKS

United Parks & Resorts Inc.

Consumer Cyclical · Leisure

$45.33

Up+$0.52 (+1.16%)

Updated Aug 22, 2026, 1:02 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRKS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$45.36	$45.97	$45.04	$45.33	416.01K
Aug 20, 2026	$44.62	$45.29	$44.56	$44.81	388.93K
Aug 19, 2026	$45.58	$46.46	$45.10	$45.30	576.36K
Aug 18, 2026	$44.88	$45.79	$44.435	$45.03	489.41K
Aug 17, 2026	$44.24	$44.82	$43.85	$44.45	466.38K
Aug 14, 2026	$44.99	$45.41	$44.555	$44.93	393.16K
Aug 13, 2026	$44.65	$45.86	$44.44	$45.05	409.63K
Aug 12, 2026	$44.03	$44.69	$43.59	$44.26	533.62K
Aug 11, 2026	$43.36	$44.6799	$43.00	$44.14	501.76K
Aug 10, 2026	$44.62	$45.49	$43.57	$44.02	482.21K
Aug 7, 2026	$43.70	$45.40	$43.70	$45.03	473.6K
Aug 6, 2026	$45.55	$45.55	$43.72	$44.26	585.97K
Aug 5, 2026	$46.07	$46.24	$43.45	$46.06	936.59K
Aug 4, 2026	$50.00	$50.00	$44.08	$46.17	1.35M
Aug 3, 2026	$45.11	$46.25	$44.62	$45.51	1.22M
Jul 31, 2026	$45.42	$46.61	$43.71	$44.63	1.27M
Jul 30, 2026	$46.24	$47.01	$44.90	$45.54	809.01K
Jul 29, 2026	$46.50	$47.52	$45.56	$46.56	613.72K
Jul 28, 2026	$46.01	$46.98	$45.27	$46.98	629.12K
Jul 27, 2026	$45.42	$46.085	$43.58	$45.06	1.29M
Jul 24, 2026	$44.33	$45.585	$43.97	$44.83	488.24K