NYSE · PRMB

Primo Brands Corporation

Consumer Defensive · Beverages - Non-Alcoholic

$19.22

Down-$0.66 (-3.32%)

Updated Oct 7, 2026, 1:01 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRMB

PRMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PRMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.02	$20.035	$19.17	$19.22	3.56M
Oct 5, 2026	$19.40	$20.025	$19.39	$19.88	5.91M
Oct 2, 2026	$19.25	$19.605	$19.2083	$19.51	2.69M
Oct 1, 2026	$19.35	$19.35	$18.73	$19.05	2.85M
Sep 30, 2026	$19.40	$19.485	$19.00	$19.05	3.59M
Sep 29, 2026	$19.44	$19.58	$19.235	$19.25	3.2M
Sep 28, 2026	$19.21	$19.84	$19.00	$19.49	3.74M
Sep 25, 2026	$19.34	$19.56	$19.18	$19.50	2.17M
Sep 24, 2026	$19.93	$20.08	$19.26	$19.33	2.9M
Sep 23, 2026	$19.56	$19.955	$19.20	$19.75	3.56M
Sep 22, 2026	$20.74	$20.91	$19.42	$19.64	5.5M
Sep 21, 2026	$20.72	$20.94	$20.28	$20.48	3.52M
Sep 18, 2026	$20.85	$21.08	$20.38	$20.52	5.59M
Sep 17, 2026	$21.40	$21.5602	$21.085	$21.12	4.12M
Sep 16, 2026	$20.92	$21.305	$20.92	$21.15	4.08M
Sep 15, 2026	$20.95	$21.215	$20.715	$20.85	3.54M
Sep 14, 2026	$20.71	$21.24	$20.62	$21.10	4.08M
Sep 11, 2026	$20.72	$21.3794	$20.28	$20.75	4.82M
Sep 10, 2026	$20.83	$21.00	$20.53	$20.56	3.65M
Sep 9, 2026	$21.91	$22.07	$20.73	$20.85	4.05M
Sep 8, 2026	$21.87	$22.20	$21.70	$21.89	6.52M