analyst
PR
NYSE · PRMB
Primo Brands Corporation
Consumer Defensive · Beverages - Non-Alcoholic
$20.56
Down-$0.29 (-1.39%)
Updated Sep 11, 2026, 2:45 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.95B
- P/E ratio
- -98.31
- Dividend yield
- 1.95%
- 52-week range
- $14.36 – $26.21
- Volume
- 3.65M
- Avg. volume
- 7.09M
Price performance
PRMB price history
1M range · 20 trading sessions · Daily adjusted prices
PRMB closed at $20.56 after 20 trading sessions, down 17.00% for the selected period.
- Last close
- $20.56
- Period change
- -17.00%
- Period low
- $20.56
- Period high
- $24.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $20.83 | $21.00 | $20.53 | $20.56 | 3.65M |
| Sep 9, 2026 | $21.91 | $22.07 | $20.73 | $20.85 | 4.05M |
| Sep 8, 2026 | $21.87 | $22.20 | $21.70 | $21.89 | 6.52M |
| Sep 4, 2026 | $21.87 | $22.44 | $21.48 | $22.00 | 5.81M |
| Sep 3, 2026 | $22.32 | $22.65 | $21.48 | $21.91 | 6.81M |
| Sep 2, 2026 | $23.04 | $23.29 | $21.80 | $22.05 | 9.26M |
| Sep 1, 2026 | $22.78 | $23.325 | $22.5136 | $22.92 | 5.96M |
| Aug 31, 2026 | $22.65 | $22.94 | $22.44 | $22.82 | 4.64M |
| Aug 28, 2026 | $22.70 | $23.28 | $22.42 | $23.00 | 4.18M |
| Aug 27, 2026 | $22.94 | $22.94 | $22.43 | $22.44 | 2.39M |
| Aug 26, 2026 | $23.25 | $23.35 | $22.845 | $22.98 | 2.13M |
| Aug 25, 2026 | $23.23 | $23.41 | $22.94 | $23.35 | 2.99M |
| Aug 24, 2026 | $23.17 | $23.55 | $22.93 | $23.02 | 2.48M |
| Aug 21, 2026 | $23.19 | $23.35 | $22.90 | $23.12 | 3.08M |
| Aug 20, 2026 | $23.33 | $23.80 | $23.025 | $23.10 | 3.4M |
| Aug 19, 2026 | $23.85 | $24.00 | $23.55 | $23.65 | 3.73M |
| Aug 18, 2026 | $24.24 | $24.40 | $23.41 | $23.44 | 4.46M |
| Aug 17, 2026 | $24.41 | $24.67 | $24.185 | $24.38 | 3.54M |
| Aug 14, 2026 | $24.70 | $25.165 | $24.45 | $24.70 | 3.7M |
| Aug 13, 2026 | $24.68 | $25.03 | $24.38 | $24.77 | 4.42M |
Latest PRMB news
The latest Smart Investors Daily articles mentioning PRMB.
Stock researchCompany · Forecast
Loading stock research…