analyst
PR
NYSE · PRMB
Primo Brands Corporation
Consumer Defensive · Beverages - Non-Alcoholic
$19.74
Up+$0.27 (+1.39%)
Updated Nov 2, 2026, 1:20 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.95B
- P/E ratio
- -98.31
- Dividend yield
- 2.03%
- 52-week range
- $14.36 – $26.21
- Volume
- 4.09M
- Avg. volume
- 7.09M
Price performance · PRMB
PRMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PRMB closed at $19.74 after 20 trading sessions, down 0.70% for the selected period.
- Last close
- $19.74
- Period change
- -0.70%
- Period low
- $18.78
- Period high
- $20.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.45 | $19.76 | $19.31 | $19.74 | 4.09M |
| Oct 29, 2026 | $19.55 | $19.55 | $19.265 | $19.47 | 8.09M |
| Oct 28, 2026 | $19.00 | $19.37 | $18.90 | $19.32 | 3.07M |
| Oct 27, 2026 | $19.58 | $19.83 | $19.12 | $19.21 | 3.71M |
| Oct 26, 2026 | $19.69 | $19.98 | $19.51 | $19.66 | 3.71M |
| Oct 23, 2026 | $19.86 | $19.921 | $19.62 | $19.69 | 3.13M |
| Oct 22, 2026 | $19.86 | $20.32 | $19.86 | $20.14 | 4.2M |
| Oct 21, 2026 | $20.00 | $20.10 | $19.625 | $20.03 | 5.62M |
| Oct 20, 2026 | $19.77 | $20.298 | $19.77 | $20.00 | 5.17M |
| Oct 19, 2026 | $19.22 | $19.95 | $19.22 | $19.79 | 3.87M |
| Oct 16, 2026 | $19.24 | $19.75 | $19.03 | $19.72 | 6.37M |
| Oct 15, 2026 | $18.96 | $19.475 | $18.90 | $18.98 | 4.25M |
| Oct 14, 2026 | $18.75 | $19.00 | $18.59 | $18.78 | 3.7M |
| Oct 13, 2026 | $19.02 | $19.25 | $18.815 | $18.90 | 2.86M |
| Oct 12, 2026 | $19.17 | $19.43 | $19.02 | $19.18 | 4.32M |
| Oct 9, 2026 | $19.15 | $19.32 | $18.99 | $19.27 | 4.51M |
| Oct 8, 2026 | $19.18 | $19.40 | $18.725 | $19.34 | 8.2M |
| Oct 7, 2026 | $19.28 | $19.37 | $18.71 | $19.00 | 10.92M |
| Oct 6, 2026 | $20.02 | $20.035 | $19.17 | $19.22 | 3.56M |
| Oct 5, 2026 | $19.40 | $20.025 | $19.39 | $19.88 | 5.91M |
Latest PRMB news
The latest Smart Investors Daily articles mentioning PRMB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…