NYSE · PRMB

Primo Brands Corporation

Consumer Defensive · Beverages - Non-Alcoholic

$19.74

Up+$0.27 (+1.39%)

Updated Nov 2, 2026, 1:27 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRMB

PRMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.45	$19.76	$19.31	$19.74	4.09M
Oct 29, 2026	$19.55	$19.55	$19.265	$19.47	8.09M
Oct 28, 2026	$19.00	$19.37	$18.90	$19.32	3.07M
Oct 27, 2026	$19.58	$19.83	$19.12	$19.21	3.71M
Oct 26, 2026	$19.69	$19.98	$19.51	$19.66	3.71M
Oct 23, 2026	$19.86	$19.921	$19.62	$19.69	3.13M
Oct 22, 2026	$19.86	$20.32	$19.86	$20.14	4.2M
Oct 21, 2026	$20.00	$20.10	$19.625	$20.03	5.62M
Oct 20, 2026	$19.77	$20.298	$19.77	$20.00	5.17M
Oct 19, 2026	$19.22	$19.95	$19.22	$19.79	3.87M
Oct 16, 2026	$19.24	$19.75	$19.03	$19.72	6.37M
Oct 15, 2026	$18.96	$19.475	$18.90	$18.98	4.25M
Oct 14, 2026	$18.75	$19.00	$18.59	$18.78	3.7M
Oct 13, 2026	$19.02	$19.25	$18.815	$18.90	2.86M
Oct 12, 2026	$19.17	$19.43	$19.02	$19.18	4.32M
Oct 9, 2026	$19.15	$19.32	$18.99	$19.27	4.51M
Oct 8, 2026	$19.18	$19.40	$18.725	$19.34	8.2M
Oct 7, 2026	$19.28	$19.37	$18.71	$19.00	10.92M
Oct 6, 2026	$20.02	$20.035	$19.17	$19.22	3.56M
Oct 5, 2026	$19.40	$20.025	$19.39	$19.88	5.91M