dividends
PR
NYSE · PRSD
State Street Short Duration IG Public & Private Credit ETF
Financial Services · Asset Management
$24.66
Up+$0.04 (+0.16%)
Updated Nov 4, 2026, 10:39 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.22M
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $24.47 – $25.17
- Volume
- 3.76K
- Avg. volume
- 39.7K
Price performance · PRSD
PRSD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PRSD closed at $24.66 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $24.66
- Period change
- +0.00%
- Period low
- $24.65
- Period high
- $24.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.67 | $24.6791 | $24.63 | $24.66 | 3.76K |
| Nov 2, 2026 | $24.69 | $24.69 | $24.67 | $24.68 | 5.9K |
| Oct 30, 2026 | $24.77 | $24.78 | $24.71 | $24.73 | 26.33K |
| Oct 29, 2026 | $24.77 | $24.78 | $24.73 | $24.75 | 8.22K |
| Oct 28, 2026 | $24.75 | $24.755 | $24.71 | $24.75 | 8.54K |
| Oct 27, 2026 | $24.74 | $24.79 | $24.70 | $24.76 | 52.93K |
| Oct 26, 2026 | $24.77 | $24.78 | $24.62 | $24.72 | 1.08M |
| Oct 23, 2026 | $24.76 | $24.77 | $24.631 | $24.74 | 13.91K |
| Oct 22, 2026 | $24.7501 | $24.779 | $24.7501 | $24.76 | 11.97K |
| Oct 21, 2026 | $24.73 | $24.76 | $24.70 | $24.72 | 12.26K |
| Oct 20, 2026 | $24.74 | $24.74 | $24.71 | $24.72 | 11.71K |
| Oct 19, 2026 | $24.72 | $24.72 | $24.70 | $24.7009 | 4.25K |
| Oct 16, 2026 | $24.73 | $24.86 | $24.73 | $24.76 | 15.19K |
| Oct 15, 2026 | $24.739 | $24.78 | $24.72 | $24.78 | 27.61K |
| Oct 14, 2026 | $24.6501 | $24.69 | $24.64 | $24.6742 | 5.49K |
| Oct 13, 2026 | $24.70 | $24.70 | $24.65 | $24.69 | 15.31K |
| Oct 12, 2026 | $24.6799 | $24.69 | $24.65 | $24.68 | 12.12K |
| Oct 9, 2026 | $24.66 | $24.69 | $24.64 | $24.69 | 13.96K |
| Oct 8, 2026 | $24.63 | $24.6596 | $24.6201 | $24.65 | 14.65K |
| Oct 7, 2026 | $24.64 | $24.66 | $24.64 | $24.6565 | 8.11K |
| Oct 6, 2026 | $24.64 | $24.68 | $24.62 | $24.66 | 9.56K |
Latest PRSD news
The latest Smart Investors Daily articles mentioning PRSD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…