NYSE · PRT

PermRock Royalty Trust

Energy · Oil & Gas Exploration & Production

$1.86

Down-$0.02 (-1.06%)

Updated Oct 7, 2026, 12:19 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRT

PRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.88	$1.9099	$1.86	$1.86	26.14K
Oct 5, 2026	$1.89	$1.89	$1.87	$1.88	26.48K
Oct 2, 2026	$1.93	$1.93	$1.82	$1.8799	44.97K
Oct 1, 2026	$1.93	$1.96	$1.92	$1.92	21.44K
Sep 30, 2026	$1.94	$1.965	$1.9101	$1.93	28.21K
Sep 29, 2026	$1.96	$1.985	$1.95	$1.95	26.71K
Sep 28, 2026	$2.00	$2.03	$1.965	$1.97	37.63K
Sep 25, 2026	$2.01	$2.02	$2.00	$2.01	21.83K
Sep 24, 2026	$2.01	$2.04	$2.00	$2.01	10.32K
Sep 23, 2026	$2.02	$2.0608	$2.00	$2.02	14.56K
Sep 22, 2026	$1.99	$2.08	$1.99	$2.02	35.09K
Sep 21, 2026	$1.98	$2.00	$1.98	$1.98	24.36K
Sep 18, 2026	$2.04	$2.07	$2.007	$2.007	47.08K
Sep 17, 2026	$2.04	$2.14	$2.04	$2.055	9.57K
Sep 16, 2026	$2.04	$2.105	$2.04	$2.09	38.38K
Sep 15, 2026	$2.09	$2.16	$1.99	$2.04	67.44K
Sep 14, 2026	$2.06	$2.15	$2.0201	$2.11	33.7K
Sep 11, 2026	$2.14	$2.14	$2.02	$2.07	33.91K
Sep 10, 2026	$2.13	$2.14	$2.12	$2.14	21.62K
Sep 9, 2026	$2.16	$2.1762	$2.13	$2.14	25.62K
Sep 8, 2026	$2.16	$2.2099	$2.13	$2.15	28.65K