analyst
NYSE · PSA
Public Storage
Real Estate · REIT - Industrial
$302.01
Down-$3.72 (-1.22%)
Updated Sep 5, 2026, 6:58 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 48.03B
- P/E ratio
- 25.39
- Dividend yield
- 4.97%
- 52-week range
- $256.54 – $335.55
- Volume
- 512.08K
- Avg. volume
- 956.74K
Price performance
PSA price history
1M range · 21 trading sessions · Daily adjusted prices
PSA closed at $302.01 after 21 trading sessions, down 8.04% for the selected period.
- Last close
- $302.01
- Period change
- -8.04%
- Period low
- $301.33
- Period high
- $328.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $304.78 | $306.50 | $301.60 | $302.01 | 512.08K |
| Sep 3, 2026 | $303.51 | $310.50 | $299.85 | $305.73 | 835.38K |
| Sep 2, 2026 | $300.89 | $302.79 | $296.69 | $301.33 | 872.43K |
| Sep 1, 2026 | $306.89 | $308.75 | $300.92 | $302.86 | 1.35M |
| Aug 31, 2026 | $310.93 | $310.94 | $305.39 | $306.99 | 1.45M |
| Aug 28, 2026 | $312.47 | $314.52 | $310.52 | $313.51 | 533.73K |
| Aug 27, 2026 | $314.64 | $317.40 | $311.02 | $311.20 | 702.13K |
| Aug 26, 2026 | $322.49 | $323.92 | $317.10 | $317.37 | 736.1K |
| Aug 25, 2026 | $324.79 | $326.10 | $320.29 | $322.67 | 720.7K |
| Aug 24, 2026 | $321.75 | $325.05 | $319.77 | $324.97 | 666.22K |
| Aug 21, 2026 | $324.04 | $324.04 | $321.19 | $322.49 | 539.1K |
| Aug 20, 2026 | $324.83 | $325.81 | $321.54 | $322.74 | 510.36K |
| Aug 19, 2026 | $325.70 | $329.87 | $323.88 | $325.13 | 720.47K |
| Aug 18, 2026 | $327.83 | $328.245 | $322.99 | $323.10 | 618.92K |
| Aug 17, 2026 | $323.08 | $325.10 | $321.46 | $324.31 | 623.01K |
| Aug 14, 2026 | $329.19 | $329.49 | $325.17 | $325.93 | 519.3K |
| Aug 13, 2026 | $324.35 | $329.22 | $323.805 | $328.72 | 687.62K |
| Aug 12, 2026 | $323.97 | $326.00 | $321.7516 | $323.58 | 788.99K |
| Aug 11, 2026 | $324.56 | $327.40 | $322.055 | $325.10 | 622.67K |
| Aug 10, 2026 | $323.95 | $327.00 | $319.97 | $325.71 | 903.6K |
| Aug 7, 2026 | $326.40 | $330.425 | $324.00 | $328.40 | 978.94K |
Latest PSA news
The latest Smart Investors Daily articles mentioning PSA.
Stock researchResearch & News · Competitors
Loading stock research…