NYSE · PSA

Public Storage

Real Estate · REIT - Industrial

$298.31

Up+$2.98 (+1.01%)

Updated Oct 17, 2026, 5:34 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSA

PSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$296.52	$301.89	$296.01	$298.31	739.61K
Oct 15, 2026	$294.16	$297.53	$292.86	$295.33	1.19M
Oct 14, 2026	$287.74	$290.255	$285.85	$288.76	834.87K
Oct 13, 2026	$291.68	$292.89	$286.26	$288.39	947.05K
Oct 12, 2026	$290.32	$292.31	$287.59	$288.88	830.39K
Oct 9, 2026	$286.49	$291.00	$285.05	$289.86	988.41K
Oct 8, 2026	$281.83	$286.8599	$280.24	$285.52	1.18M
Oct 7, 2026	$285.85	$285.85	$281.70	$281.99	975.7K
Oct 6, 2026	$283.14	$287.72	$281.64	$285.85	970.61K
Oct 5, 2026	$283.00	$284.22	$280.53	$281.66	862.28K
Oct 2, 2026	$285.27	$288.91	$283.60	$283.81	819.18K
Oct 1, 2026	$281.80	$285.86	$280.02	$284.00	953.99K
Sep 30, 2026	$286.77	$286.77	$281.91	$282.84	988.67K
Sep 29, 2026	$283.08	$286.66	$282.74	$285.58	823.77K
Sep 28, 2026	$287.13	$289.14	$283.09	$284.79	963.83K
Sep 25, 2026	$284.19	$288.6705	$283.32	$287.97	730.64K
Sep 24, 2026	$287.51	$288.20	$284.24	$284.56	766.28K
Sep 23, 2026	$287.59	$290.3899	$286.01	$286.73	986.51K
Sep 22, 2026	$297.65	$297.885	$289.20	$289.71	1.23M
Sep 21, 2026	$296.88	$298.92	$294.90	$296.67	649.88K
Sep 18, 2026	$300.52	$302.06	$295.29	$296.31	1.72M