NYSE · PSFE

Paysafe Limited

Technology · Information Technology Services

$7.12

Up+$0.03 (+0.42%)

Updated Nov 11, 2026, 2:13 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSFE

PSFE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

PSFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$7.08	$7.21	$6.92	$7.12	371.39K
Nov 9, 2026	$6.75	$7.10	$6.6888	$7.09	661.42K
Nov 6, 2026	$6.42	$6.73	$6.36	$6.68	380.36K
Nov 5, 2026	$6.67	$6.76	$6.29	$6.59	435.33K
Nov 4, 2026	$6.25	$6.775	$6.22	$6.57	691.81K
Nov 3, 2026	$5.92	$6.08	$5.74	$5.99	275.74K
Nov 2, 2026	$5.70	$6.14	$5.65	$5.89	568.47K
Oct 30, 2026	$5.58	$5.69	$5.44	$5.62	350.23K
Oct 29, 2026	$5.40	$5.69	$5.40	$5.58	399.89K
Oct 28, 2026	$5.35	$5.47	$5.29	$5.38	342.76K
Oct 27, 2026	$5.60	$5.61	$5.35	$5.39	343.37K
Oct 26, 2026	$5.71	$5.71	$5.47	$5.56	254.78K
Oct 23, 2026	$5.84	$5.84	$5.585	$5.74	298.43K
Oct 22, 2026	$5.52	$5.94	$5.51	$5.93	440.4K
Oct 21, 2026	$5.47	$5.63	$5.41	$5.53	366.13K
Oct 20, 2026	$5.64	$5.90	$5.46	$5.49	419.52K
Oct 19, 2026	$5.67	$5.72	$5.573	$5.66	258.76K
Oct 16, 2026	$5.70	$5.9299	$5.61	$5.66	445.85K
Oct 15, 2026	$5.59	$5.70	$5.50	$5.66	449.23K
Oct 14, 2026	$5.72	$5.735	$5.495	$5.55	403.25K
Oct 13, 2026	$5.87	$5.97	$5.645	$5.75	233.33K