analyst
PS
NYSE · PSFE
Paysafe Limited
Technology · Information Technology Services
$6.43
Up+$0.05 (+0.78%)
Updated Sep 28, 2026, 8:54 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 493.14M
- P/E ratio
- -10.13
- Dividend yield
- 0.00%
- 52-week range
- $5.95 – $13.56
- Volume
- 245.77K
- Avg. volume
- 446.92K
Price performance
PSFE price history
1M range · 19 trading sessions · Daily adjusted prices
PSFE closed at $6.43 after 19 trading sessions, down 0.16% for the selected period.
- Last close
- $6.43
- Period change
- -0.16%
- Period low
- $6.20
- Period high
- $6.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.37 | $6.51 | $6.31 | $6.43 | 245.77K |
| Sep 24, 2026 | $6.46 | $6.60 | $6.155 | $6.38 | 549.27K |
| Sep 23, 2026 | $6.64 | $6.64 | $6.31 | $6.45 | 357.85K |
| Sep 22, 2026 | $6.58 | $6.72 | $6.44 | $6.71 | 397.16K |
| Sep 21, 2026 | $6.32 | $6.555 | $6.18 | $6.48 | 407.25K |
| Sep 18, 2026 | $6.22 | $6.31 | $6.12 | $6.23 | 522.14K |
| Sep 17, 2026 | $6.41 | $6.41 | $6.175 | $6.26 | 235.08K |
| Sep 16, 2026 | $6.31 | $6.35 | $6.145 | $6.26 | 292.97K |
| Sep 15, 2026 | $6.53 | $6.53 | $6.27 | $6.34 | 284K |
| Sep 14, 2026 | $6.38 | $6.59 | $6.29 | $6.53 | 381.05K |
| Sep 11, 2026 | $6.36 | $6.41 | $6.285 | $6.34 | 221.75K |
| Sep 10, 2026 | $6.16 | $6.31 | $6.13 | $6.25 | 294.85K |
| Sep 9, 2026 | $6.50 | $6.50 | $6.17 | $6.20 | 263.08K |
| Sep 8, 2026 | $6.66 | $6.66 | $6.41 | $6.52 | 407.28K |
| Sep 4, 2026 | $6.68 | $6.74 | $6.545 | $6.71 | 347.85K |
| Sep 3, 2026 | $6.73 | $6.89 | $6.565 | $6.79 | 350.82K |
| Sep 2, 2026 | $6.23 | $6.67 | $6.22 | $6.62 | 404.23K |
| Sep 1, 2026 | $6.36 | $6.43 | $6.22 | $6.22 | 424.35K |
| Aug 31, 2026 | $6.69 | $6.734 | $6.40 | $6.44 | 384.59K |
Latest PSFE news
The latest Smart Investors Daily articles mentioning PSFE.
Stock researchResearch & News · Competitors
Loading stock research…