NYSE · PSFE

Paysafe Limited

Technology · Information Technology Services

$5.49

Down-$0.17 (-3.00%)

Updated Oct 21, 2026, 6:04 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSFE

PSFE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PSFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.64	$5.90	$5.46	$5.49	419.62K
Oct 19, 2026	$5.67	$5.72	$5.573	$5.66	258.76K
Oct 16, 2026	$5.70	$5.9299	$5.61	$5.66	445.85K
Oct 15, 2026	$5.59	$5.70	$5.50	$5.66	449.23K
Oct 14, 2026	$5.72	$5.735	$5.495	$5.55	403.25K
Oct 13, 2026	$5.87	$5.97	$5.645	$5.75	233.33K
Oct 12, 2026	$5.77	$5.875	$5.77	$5.78	175.89K
Oct 9, 2026	$5.71	$5.80	$5.625	$5.77	244.58K
Oct 8, 2026	$5.63	$5.75	$5.55	$5.74	227.84K
Oct 7, 2026	$5.49	$5.80	$5.49	$5.71	313.05K
Oct 6, 2026	$5.66	$5.71	$5.52	$5.56	243.54K
Oct 5, 2026	$5.42	$5.77	$5.41	$5.63	284.57K
Oct 2, 2026	$5.49	$5.58	$5.35	$5.39	332.3K
Oct 1, 2026	$5.60	$5.79	$5.39	$5.44	375.89K
Sep 30, 2026	$5.87	$5.905	$5.61	$5.63	321.49K
Sep 29, 2026	$6.00	$6.00	$5.59	$5.87	478.3K
Sep 28, 2026	$6.37	$6.37	$6.00	$6.02	306.8K
Sep 25, 2026	$6.37	$6.51	$6.31	$6.43	245.77K
Sep 24, 2026	$6.46	$6.60	$6.155	$6.38	549.27K
Sep 23, 2026	$6.64	$6.64	$6.31	$6.45	357.85K
Sep 22, 2026	$6.58	$6.72	$6.44	$6.71	397.16K