analyst
PS
NYSE · PSFE
Paysafe Limited
Technology · Information Technology Services
$7.09
Up+$0.03 (+0.42%)
Updated Nov 11, 2026, 1:42 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 493.14M
- P/E ratio
- -10.13
- Dividend yield
- 0.00%
- 52-week range
- $5.29 – $10.81
- Volume
- 661.42K
- Avg. volume
- 446.92K
Price performance · PSFE
PSFE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PSFE closed at $7.09 after 20 trading sessions, up 23.30% for the selected period.
- Last close
- $7.09
- Period change
- +23.30%
- Period low
- $5.38
- Period high
- $7.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $6.75 | $7.10 | $6.6888 | $7.09 | 661.42K |
| Nov 6, 2026 | $6.42 | $6.73 | $6.36 | $6.68 | 380.36K |
| Nov 5, 2026 | $6.67 | $6.76 | $6.29 | $6.59 | 435.33K |
| Nov 4, 2026 | $6.25 | $6.775 | $6.22 | $6.57 | 691.81K |
| Nov 3, 2026 | $5.92 | $6.08 | $5.74 | $5.99 | 275.74K |
| Nov 2, 2026 | $5.70 | $6.14 | $5.65 | $5.89 | 568.47K |
| Oct 30, 2026 | $5.58 | $5.69 | $5.44 | $5.62 | 350.23K |
| Oct 29, 2026 | $5.40 | $5.69 | $5.40 | $5.58 | 399.89K |
| Oct 28, 2026 | $5.35 | $5.47 | $5.29 | $5.38 | 342.76K |
| Oct 27, 2026 | $5.60 | $5.61 | $5.35 | $5.39 | 343.37K |
| Oct 26, 2026 | $5.71 | $5.71 | $5.47 | $5.56 | 254.78K |
| Oct 23, 2026 | $5.84 | $5.84 | $5.585 | $5.74 | 298.43K |
| Oct 22, 2026 | $5.52 | $5.94 | $5.51 | $5.93 | 440.4K |
| Oct 21, 2026 | $5.47 | $5.63 | $5.41 | $5.53 | 366.13K |
| Oct 20, 2026 | $5.64 | $5.90 | $5.46 | $5.49 | 419.52K |
| Oct 19, 2026 | $5.67 | $5.72 | $5.573 | $5.66 | 258.76K |
| Oct 16, 2026 | $5.70 | $5.9299 | $5.61 | $5.66 | 445.85K |
| Oct 15, 2026 | $5.59 | $5.70 | $5.50 | $5.66 | 449.23K |
| Oct 14, 2026 | $5.72 | $5.735 | $5.495 | $5.55 | 403.25K |
| Oct 13, 2026 | $5.87 | $5.97 | $5.645 | $5.75 | 233.33K |
Latest PSFE news
The latest Smart Investors Daily articles mentioning PSFE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…