NYSE · PSK

SPDR ICE Preferred Securities ETF

Financial Services · Asset Management

$29.84

Down-$0.09 (-0.30%)

Updated Aug 28, 2026, 8:34 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$29.88	$29.88	$29.80	$29.84	104.54K
Aug 26, 2026	$29.88	$29.9299	$29.81	$29.82	56.91K
Aug 25, 2026	$29.80	$29.92	$29.80	$29.88	96.26K
Aug 24, 2026	$29.60	$29.76	$29.59	$29.75	151.2K
Aug 21, 2026	$29.70	$29.715	$29.59	$29.59	245.35K
Aug 20, 2026	$29.76	$29.76	$29.66	$29.72	188.95K
Aug 19, 2026	$29.66	$29.82	$29.66	$29.82	95.29K
Aug 18, 2026	$29.65	$29.766	$29.53	$29.53	165.85K
Aug 17, 2026	$29.80	$29.8434	$29.68	$29.69	76.44K
Aug 14, 2026	$29.83	$29.8999	$29.83	$29.84	51.87K
Aug 13, 2026	$29.89	$29.9499	$29.86	$29.905	105.81K
Aug 12, 2026	$29.83	$29.88	$29.80	$29.81	301.77K
Aug 11, 2026	$29.83	$29.86	$29.78	$29.83	212.45K
Aug 10, 2026	$29.99	$29.99	$29.79	$29.82	94.98K
Aug 7, 2026	$30.00	$30.00	$29.92	$29.97	88.86K
Aug 6, 2026	$30.09	$30.17	$29.90	$29.90	87.97K
Aug 5, 2026	$30.11	$30.14	$30.03	$30.04	187.9K
Aug 4, 2026	$30.21	$30.21	$30.11	$30.13	83.33K
Aug 3, 2026	$30.12	$30.19	$30.12	$30.16	148.55K
Jul 31, 2026	$30.22	$30.32	$30.21	$30.28	92.39K
Jul 30, 2026	$30.27	$30.27	$30.17	$30.25	173.94K