NYSE · PSK

SPDR ICE Preferred Securities ETF

Financial Services · Asset Management

$28.03

Down-$0.02 (-0.07%)

Updated Oct 25, 2026, 11:03 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSK

PSK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$28.09	$28.09	$27.93	$28.03	184.48K
Oct 22, 2026	$28.00	$28.1096	$27.95	$28.05	128.56K
Oct 21, 2026	$28.09	$28.13	$27.89	$27.93	190.61K
Oct 20, 2026	$28.18	$28.26	$28.01	$28.10	306.87K
Oct 19, 2026	$28.17	$28.265	$28.09	$28.19	289.94K
Oct 16, 2026	$28.24	$28.51	$28.1501	$28.19	671.94K
Oct 15, 2026	$28.12	$28.41	$28.12	$28.36	340.17K
Oct 14, 2026	$28.13	$28.13	$27.87	$28.01	122.9K
Oct 13, 2026	$27.91	$28.23	$27.87	$28.19	153.77K
Oct 12, 2026	$28.02	$28.06	$27.905	$27.905	92.57K
Oct 9, 2026	$28.15	$28.16	$28.01	$28.09	214.4K
Oct 8, 2026	$27.99	$28.16	$27.92	$28.13	243.29K
Oct 7, 2026	$28.14	$28.16	$27.92	$28.04	252.18K
Oct 6, 2026	$28.32	$28.38	$28.18	$28.19	306.53K
Oct 5, 2026	$28.35	$28.35	$28.17	$28.27	175.62K
Oct 2, 2026	$28.45	$28.6254	$28.29	$28.36	167.76K
Oct 1, 2026	$28.13	$28.44	$27.9961	$28.43	355.15K
Sep 30, 2026	$28.49	$28.49	$28.22	$28.34	198.65K
Sep 29, 2026	$28.55	$28.57	$28.3201	$28.42	144.14K
Sep 28, 2026	$28.68	$28.68	$28.535	$28.54	168.23K