NYSE · PSN

Parsons Corporation

Industrials · Industrial - Machinery

$48.64

Down-$0.36 (-0.73%)

Updated Sep 1, 2026, 4:55 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PSN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$48.45	$49.165	$48.11	$48.64	1.24M
Aug 28, 2026	$49.50	$49.75	$48.32	$49.00	965.03K
Aug 27, 2026	$48.76	$49.81	$48.59	$49.28	553.89K
Aug 26, 2026	$48.40	$49.55	$48.40	$48.64	833.24K
Aug 25, 2026	$48.80	$48.935	$47.77	$48.04	601.68K
Aug 24, 2026	$49.12	$49.8935	$48.24	$48.81	1.25M
Aug 21, 2026	$48.05	$49.11	$47.375	$49.05	1.39M
Aug 20, 2026	$46.72	$47.175	$45.185	$46.06	891.51K
Aug 19, 2026	$46.93	$47.62	$46.54	$47.12	941.78K
Aug 18, 2026	$45.94	$46.70	$45.71	$46.45	752.48K
Aug 17, 2026	$47.45	$47.8441	$45.645	$45.76	1.11M
Aug 14, 2026	$47.83	$48.07	$46.88	$47.90	660.32K
Aug 13, 2026	$48.28	$48.95	$46.585	$47.59	1.04M
Aug 12, 2026	$47.45	$48.31	$46.93	$48.28	961.5K
Aug 11, 2026	$47.44	$48.49	$47.05	$48.25	1.11M
Aug 10, 2026	$47.26	$47.37	$45.92	$46.13	1.21M
Aug 7, 2026	$48.60	$48.79	$46.80	$47.55	1.1M
Aug 6, 2026	$47.79	$49.3199	$47.27	$47.91	1.72M
Aug 5, 2026	$49.12	$49.12	$46.33	$47.78	2M
Aug 4, 2026	$48.00	$49.00	$47.425	$48.59	2.04M
Aug 3, 2026	$45.00	$47.9075	$45.00	$47.61	2.45M