NYSE · PSO
Pearson plc
Communication Services · Publishing
$15.97
Down-$0.18 (-1.11%)
Updated Aug 19, 2026, 11:39 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- 15.79
- Dividend yield
- 1.87%
- 52-week range
- $12.02 – $17.75
- Volume
- 689.69K
- Avg. volume
- 710.14K
Price performance
PSO price history
1M range · 21 trading sessions · Daily adjusted prices
PSO closed at $15.97 after 21 trading sessions, down 2.86% for the selected period.
- Last close
- $15.97
- Period change
- -2.86%
- Period low
- $15.97
- Period high
- $17.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $16.04 | $16.125 | $15.97 | $15.97 | 689.69K |
| Aug 17, 2026 | $16.12 | $16.21 | $16.07 | $16.15 | 542.69K |
| Aug 14, 2026 | $16.48 | $16.49 | $16.14 | $16.15 | 688.74K |
| Aug 13, 2026 | $16.21 | $16.27 | $16.07 | $16.25 | 1.01M |
| Aug 12, 2026 | $16.12 | $16.19 | $15.89 | $16.12 | 785.05K |
| Aug 11, 2026 | $16.36 | $16.36 | $16.16 | $16.16 | 624.94K |
| Aug 10, 2026 | $16.35 | $16.45 | $16.325 | $16.44 | 1.26M |
| Aug 7, 2026 | $16.31 | $16.615 | $16.24 | $16.46 | 609.81K |
| Aug 6, 2026 | $16.59 | $16.68 | $16.38 | $16.57 | 409.12K |
| Aug 5, 2026 | $17.00 | $17.02 | $16.60 | $16.68 | 852.71K |
| Aug 4, 2026 | $16.41 | $16.62 | $16.325 | $16.55 | 934.73K |
| Aug 3, 2026 | $16.94 | $17.07 | $16.6911 | $16.76 | 872.75K |
| Jul 31, 2026 | $16.81 | $17.19 | $16.59 | $16.94 | 1.29M |
| Jul 30, 2026 | $17.45 | $17.48 | $17.295 | $17.41 | 852.7K |
| Jul 29, 2026 | $17.53 | $17.745 | $17.49 | $17.64 | 831.31K |
| Jul 28, 2026 | $16.88 | $17.47 | $16.88 | $17.44 | 648.33K |
| Jul 27, 2026 | $16.57 | $16.79 | $16.535 | $16.74 | 554.31K |
| Jul 24, 2026 | $16.22 | $16.385 | $16.20 | $16.29 | 707.9K |
| Jul 23, 2026 | $16.11 | $16.275 | $15.99 | $16.04 | 727.69K |
| Jul 22, 2026 | $16.49 | $16.49 | $16.09 | $16.09 | 716.47K |
| Jul 21, 2026 | $16.53 | $16.57 | $16.365 | $16.44 | 578.2K |
Latest PSO news
The latest Smart Investors Daily articles mentioning PSO.
Stock researchResearch & News · Competitors
Loading stock research…
