dividends
NYSE · PSO
Pearson plc
Communication Services · Publishing
$17.50
Up+$0.18 (+1.04%)
Updated Oct 30, 2026, 3:43 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- 15.79
- Dividend yield
- 1.70%
- 52-week range
- $12.02 – $18.43
- Volume
- 539.64K
- Avg. volume
- 710.14K
Price performance · PSO
PSO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PSO closed at $17.50 after 21 trading sessions, up 8.29% for the selected period.
- Last close
- $17.50
- Period change
- +8.29%
- Period low
- $16.12
- Period high
- $18.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $17.41 | $17.52 | $17.37 | $17.50 | 539.64K |
| Oct 28, 2026 | $17.36 | $17.575 | $17.26 | $17.32 | 1.03M |
| Oct 27, 2026 | $17.85 | $17.885 | $17.54 | $17.64 | 1.11M |
| Oct 26, 2026 | $18.32 | $18.43 | $18.225 | $18.30 | 491.61K |
| Oct 23, 2026 | $18.24 | $18.35 | $18.14 | $18.24 | 547.42K |
| Oct 22, 2026 | $17.94 | $18.40 | $17.845 | $18.39 | 739.98K |
| Oct 21, 2026 | $18.30 | $18.365 | $18.115 | $18.15 | 480.8K |
| Oct 20, 2026 | $18.28 | $18.40 | $18.17 | $18.24 | 655.38K |
| Oct 19, 2026 | $18.18 | $18.295 | $18.17 | $18.19 | 676.21K |
| Oct 16, 2026 | $18.27 | $18.35 | $18.115 | $18.24 | 1.3M |
| Oct 15, 2026 | $17.69 | $18.02 | $17.69 | $17.86 | 1.14M |
| Oct 14, 2026 | $17.35 | $17.39 | $17.12 | $17.31 | 810.7K |
| Oct 13, 2026 | $17.46 | $17.51 | $17.36 | $17.40 | 560.39K |
| Oct 12, 2026 | $17.18 | $17.245 | $17.08 | $17.22 | 583.86K |
| Oct 9, 2026 | $16.77 | $17.02 | $16.77 | $16.97 | 669.43K |
| Oct 8, 2026 | $16.75 | $16.80 | $16.335 | $16.63 | 1.75M |
| Oct 7, 2026 | $16.39 | $16.475 | $16.285 | $16.42 | 536.69K |
| Oct 6, 2026 | $16.36 | $16.385 | $16.28 | $16.32 | 509.89K |
| Oct 5, 2026 | $16.12 | $16.275 | $16.11 | $16.24 | 604K |
| Oct 2, 2026 | $16.22 | $16.31 | $16.065 | $16.12 | 550.78K |
| Oct 1, 2026 | $16.30 | $16.32 | $16.04 | $16.16 | 603.98K |
Latest PSO news
The latest Smart Investors Daily articles mentioning PSO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…