NYSE · PSO

Pearson plc

Communication Services · Publishing

$17.50

Up+$0.18 (+1.04%)

Updated Oct 30, 2026, 3:45 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSO

PSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$17.41	$17.52	$17.37	$17.50	539.64K
Oct 28, 2026	$17.36	$17.575	$17.26	$17.32	1.03M
Oct 27, 2026	$17.85	$17.885	$17.54	$17.64	1.11M
Oct 26, 2026	$18.32	$18.43	$18.225	$18.30	491.61K
Oct 23, 2026	$18.24	$18.35	$18.14	$18.24	547.42K
Oct 22, 2026	$17.94	$18.40	$17.845	$18.39	739.98K
Oct 21, 2026	$18.30	$18.365	$18.115	$18.15	480.8K
Oct 20, 2026	$18.28	$18.40	$18.17	$18.24	655.38K
Oct 19, 2026	$18.18	$18.295	$18.17	$18.19	676.21K
Oct 16, 2026	$18.27	$18.35	$18.115	$18.24	1.3M
Oct 15, 2026	$17.69	$18.02	$17.69	$17.86	1.14M
Oct 14, 2026	$17.35	$17.39	$17.12	$17.31	810.7K
Oct 13, 2026	$17.46	$17.51	$17.36	$17.40	560.39K
Oct 12, 2026	$17.18	$17.245	$17.08	$17.22	583.86K
Oct 9, 2026	$16.77	$17.02	$16.77	$16.97	669.43K
Oct 8, 2026	$16.75	$16.80	$16.335	$16.63	1.75M
Oct 7, 2026	$16.39	$16.475	$16.285	$16.42	536.69K
Oct 6, 2026	$16.36	$16.385	$16.28	$16.32	509.89K
Oct 5, 2026	$16.12	$16.275	$16.11	$16.24	604K
Oct 2, 2026	$16.22	$16.31	$16.065	$16.12	550.78K
Oct 1, 2026	$16.30	$16.32	$16.04	$16.16	603.98K