NYSE · PSO

Pearson plc

Communication Services · Publishing

$16.32

Up+$0.08 (+0.49%)

Updated Oct 7, 2026, 11:34 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSO

PSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.36	$16.385	$16.28	$16.32	509.89K
Oct 5, 2026	$16.12	$16.275	$16.11	$16.24	604K
Oct 2, 2026	$16.22	$16.31	$16.065	$16.12	550.78K
Oct 1, 2026	$16.30	$16.32	$16.04	$16.16	603.98K
Sep 30, 2026	$16.02	$16.15	$16.00	$16.05	523.58K
Sep 29, 2026	$15.94	$16.035	$15.88	$15.96	465.51K
Sep 28, 2026	$16.03	$16.12	$15.90	$15.94	479.02K
Sep 25, 2026	$16.10	$16.165	$16.06	$16.13	506.45K
Sep 24, 2026	$16.01	$16.09	$15.975	$16.02	537.14K
Sep 23, 2026	$15.79	$15.945	$15.75	$15.89	837.46K
Sep 22, 2026	$16.08	$16.10	$15.915	$15.92	706.37K
Sep 21, 2026	$15.90	$15.925	$15.775	$15.90	754.84K
Sep 18, 2026	$16.08	$16.10	$15.695	$15.71	1.48M
Sep 17, 2026	$15.90	$16.07	$15.865	$16.00	617.9K
Sep 16, 2026	$15.93	$16.00	$15.865	$15.91	508.88K
Sep 15, 2026	$15.92	$16.02	$15.835	$16.00	532.1K
Sep 14, 2026	$16.04	$16.1599	$15.915	$16.11	743.58K
Sep 11, 2026	$15.69	$15.80	$15.60	$15.69	625.28K
Sep 10, 2026	$15.53	$15.665	$15.515	$15.60	492.01K
Sep 9, 2026	$15.70	$15.80	$15.61	$15.73	826.68K
Sep 8, 2026	$15.73	$15.735	$15.595	$15.67	996.02K