NYSE · PSP

Invesco Global Listed Private Equity ETF

Financial Services · Asset Management - Global

$56.50

Up+$0.60 (+1.07%)

Updated Oct 11, 2026, 1:02 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSP

PSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$56.09	$56.74	$56.08	$56.50	26.96K
Oct 8, 2026	$55.46	$55.99	$55.30	$55.90	15.84K
Oct 7, 2026	$55.75	$55.80	$55.34	$55.7272	24.3K
Oct 6, 2026	$56.50	$56.56	$56.1001	$56.38	27.07K
Oct 5, 2026	$55.90	$56.22	$55.4901	$55.93	36.64K
Oct 2, 2026	$56.8899	$56.9582	$56.18	$56.26	8.88K
Oct 1, 2026	$56.31	$56.64	$55.59	$56.09	45.26K
Sep 30, 2026	$57.15	$57.15	$56.27	$56.29	36.18K
Sep 29, 2026	$56.82	$56.89	$56.13	$56.63	32.33K
Sep 28, 2026	$57.13	$57.2389	$56.47	$56.69	51.17K
Sep 25, 2026	$57.15	$57.60	$56.945	$57.52	21.12K
Sep 24, 2026	$57.09	$57.1552	$56.51	$56.76	19.38K
Sep 23, 2026	$58.23	$58.25	$57.53	$57.53	25.83K
Sep 22, 2026	$59.21	$59.21	$58.26	$58.74	9.79K
Sep 21, 2026	$58.87	$59.12	$58.675	$58.77	15.4K
Sep 18, 2026	$58.90	$58.90	$58.22	$58.57	13.43K
Sep 17, 2026	$59.19	$59.60	$59.05	$59.08	12.01K
Sep 16, 2026	$59.52	$59.86	$58.09	$58.61	22.08K
Sep 15, 2026	$59.48	$59.48	$59.07	$59.16	64.87K
Sep 14, 2026	$60.12	$60.22	$59.6301	$59.997	19.95K