NYSE · PSP

Invesco Global Listed Private Equity ETF

Financial Services · Asset Management - Global

$58.83

Down-$0.22 (-0.37%)

Updated Nov 1, 2026, 8:30 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSP

PSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$58.71	$58.9657	$58.18	$58.83	23.54K
Oct 29, 2026	$58.05	$59.0596	$58.05	$59.05	33.79K
Oct 28, 2026	$57.39	$57.92	$57.23	$57.92	88.88K
Oct 27, 2026	$57.72	$57.83	$57.3666	$57.5092	22.59K
Oct 26, 2026	$57.51	$57.75	$57.27	$57.3253	37.75K
Oct 23, 2026	$57.24	$57.34	$56.83	$57.24	259.02K
Oct 22, 2026	$55.86	$57.32	$55.86	$57.20	41.08K
Oct 21, 2026	$56.62	$56.63	$56.10	$56.25	20.65K
Oct 20, 2026	$55.67	$56.825	$55.67	$56.65	15.71K
Oct 19, 2026	$55.81	$56.089	$55.49	$55.66	17.98K
Oct 16, 2026	$56.57	$56.84	$55.57	$55.72	18.49K
Oct 15, 2026	$55.52	$56.44	$55.39	$56.18	28.46K
Oct 14, 2026	$55.72	$55.9518	$55.02	$55.29	20.09K
Oct 13, 2026	$56.61	$56.72	$56.00	$56.15	22.16K
Oct 12, 2026	$56.35	$56.6064	$56.28	$56.34	12.3K
Oct 9, 2026	$56.09	$56.74	$56.08	$56.50	26.96K
Oct 8, 2026	$55.46	$55.99	$55.30	$55.90	15.84K
Oct 7, 2026	$55.75	$55.80	$55.34	$55.7272	24.3K
Oct 6, 2026	$56.50	$56.56	$56.1001	$56.38	27.07K
Oct 5, 2026	$55.90	$56.22	$55.4901	$55.93	36.64K