NYSE · PTY

PIMCO Corporate & Income Opportunity Fund

Financial Services · Asset Management - Income

$10.65

Down-$0.03 (-0.23%)

Updated Oct 28, 2026, 7:56 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTY

PTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.66	$10.68	$10.57	$10.65	1.69M
Oct 26, 2026	$10.68	$10.69	$10.62	$10.65	904.42K
Oct 23, 2026	$10.72	$10.725	$10.6111	$10.68	935.31K
Oct 22, 2026	$10.73	$10.74	$10.65	$10.71	1.28M
Oct 21, 2026	$10.73	$10.75	$10.655	$10.74	1.03M
Oct 20, 2026	$10.67	$10.74	$10.61	$10.72	1.6M
Oct 19, 2026	$10.74	$10.74	$10.635	$10.71	1.41M
Oct 16, 2026	$10.82	$10.82	$10.61	$10.71	1.65M
Oct 15, 2026	$10.67	$10.82	$10.625	$10.82	1.69M
Oct 14, 2026	$10.69	$10.7199	$10.555	$10.60	2.15M
Oct 13, 2026	$10.82	$10.84	$10.74	$10.75	1.47M
Oct 12, 2026	$11.07	$11.08	$10.93	$10.96	1.68M
Oct 9, 2026	$11.00	$11.04	$10.96	$10.97	1.19M
Oct 8, 2026	$10.75	$10.955	$10.68	$10.94	1.57M
Oct 7, 2026	$10.82	$10.82	$10.66	$10.76	1.58M
Oct 6, 2026	$10.72	$10.895	$10.70	$10.89	2.35M
Oct 5, 2026	$11.08	$11.09	$10.70	$10.80	2.43M
Oct 2, 2026	$11.07	$11.1699	$11.04	$11.04	1.29M
Oct 1, 2026	$11.02	$11.08	$10.86	$11.01	1.93M
Sep 30, 2026	$10.93	$11.08	$10.9201	$11.01	2.24M
Sep 29, 2026	$10.70	$10.93	$10.6897	$10.88	1.52M