NYSE · PTY

PIMCO Corporate & Income Opportunity Fund

Financial Services · Asset Management - Income

$10.89

Down-$0.13 (-1.19%)

Updated Oct 7, 2026, 9:28 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTY

PTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.72	$10.895	$10.70	$10.89	2.35M
Oct 5, 2026	$11.08	$11.09	$10.70	$10.80	2.43M
Oct 2, 2026	$11.07	$11.1699	$11.04	$11.04	1.29M
Oct 1, 2026	$11.02	$11.08	$10.86	$11.01	1.93M
Sep 30, 2026	$10.93	$11.08	$10.9201	$11.01	2.24M
Sep 29, 2026	$10.70	$10.93	$10.6897	$10.88	1.52M
Sep 28, 2026	$10.85	$10.86	$10.645	$10.77	1.86M
Sep 25, 2026	$10.75	$10.95	$10.75	$10.93	1.83M
Sep 24, 2026	$10.75	$10.84	$10.65	$10.75	3.53M
Sep 23, 2026	$10.97	$11.00	$10.76	$10.86	3.11M
Sep 22, 2026	$11.23	$11.23	$10.95	$11.06	3.01M
Sep 21, 2026	$11.28	$11.31	$11.16	$11.25	1.88M
Sep 18, 2026	$11.40	$11.46	$11.235	$11.26	1.18M
Sep 17, 2026	$11.40	$11.47	$11.26	$11.47	1.97M
Sep 16, 2026	$11.25	$11.38	$11.19	$11.29	1.6M
Sep 15, 2026	$11.20	$11.32	$11.15	$11.24	2.65M
Sep 14, 2026	$11.36	$11.38	$11.185	$11.24	3.62M
Sep 11, 2026	$11.52	$11.55	$11.40	$11.43	2.08M
Sep 10, 2026	$11.70	$11.73	$11.60	$11.60	1.62M
Sep 9, 2026	$11.75	$11.77	$11.72	$11.73	955.88K
Sep 8, 2026	$11.76	$11.77	$11.74	$11.76	899.05K