NYSE · PUBGY

Publicis Groupe S.A.

Communication Services · Advertising Agencies

$27.77

Up+$0.29 (+1.06%)

Updated Oct 30, 2026, 9:34 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PUBGY

PUBGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

PUBGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$27.55	$27.75	$27.385	$27.48	125.39K
Oct 27, 2026	$27.84	$27.94	$27.73	$27.75	59.62K
Oct 26, 2026	$28.26	$28.26	$27.73	$27.78	91.36K
Oct 23, 2026	$28.17	$28.37	$27.95	$28.16	86.63K
Oct 22, 2026	$28.12	$28.64	$28.03	$28.64	137.92K
Oct 21, 2026	$28.31	$28.41	$28.145	$28.26	116.51K
Oct 20, 2026	$28.32	$28.63	$28.24	$28.355	181.92K
Oct 19, 2026	$28.62	$28.62	$28.35	$28.45	85.49K
Oct 16, 2026	$29.43	$29.43	$28.51	$28.60	65.08K
Oct 15, 2026	$28.54	$29.13	$28.54	$29.11	251.1K
Oct 14, 2026	$27.98	$28.00	$27.72	$27.86	224.39K
Oct 13, 2026	$28.33	$28.44	$28.1315	$28.33	69.44K
Oct 12, 2026	$27.55	$27.68	$27.37	$27.50	228.62K
Oct 9, 2026	$27.21	$27.52	$27.20	$27.25	338.51K
Oct 8, 2026	$26.67	$26.95	$26.60	$26.88	249.22K
Oct 7, 2026	$26.68	$26.82	$26.46	$26.78	135.69K
Oct 6, 2026	$26.8758	$26.96	$26.55	$26.562	112.24K
Oct 5, 2026	$26.12	$26.55	$26.08	$26.49	212.32K
Oct 2, 2026	$26.55	$26.6104	$26.37	$26.56	178.37K
Oct 1, 2026	$27.35	$27.36	$26.77	$26.87	173.24K