dividends
PU
NYSE · PUBGY
Publicis Groupe S.A.
Communication Services · Advertising Agencies
$27.77
Up+$0.29 (+1.06%)
Updated Oct 30, 2026, 10:14 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.65B
- P/E ratio
- 13.09
- Dividend yield
- 3.81%
- 52-week range
- $19.72 – $30.57
- Volume
- 125.39K
- Avg. volume
- 206.97K
Price performance · PUBGY
PUBGY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
PUBGY closed at $27.48 after 20 trading sessions, up 2.27% for the selected period.
- Last close
- $27.48
- Period change
- +2.27%
- Period low
- $26.49
- Period high
- $29.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $27.55 | $27.75 | $27.385 | $27.48 | 125.39K |
| Oct 27, 2026 | $27.84 | $27.94 | $27.73 | $27.75 | 59.62K |
| Oct 26, 2026 | $28.26 | $28.26 | $27.73 | $27.78 | 91.36K |
| Oct 23, 2026 | $28.17 | $28.37 | $27.95 | $28.16 | 86.63K |
| Oct 22, 2026 | $28.12 | $28.64 | $28.03 | $28.64 | 137.92K |
| Oct 21, 2026 | $28.31 | $28.41 | $28.145 | $28.26 | 116.51K |
| Oct 20, 2026 | $28.32 | $28.63 | $28.24 | $28.355 | 181.92K |
| Oct 19, 2026 | $28.62 | $28.62 | $28.35 | $28.45 | 85.49K |
| Oct 16, 2026 | $29.43 | $29.43 | $28.51 | $28.60 | 65.08K |
| Oct 15, 2026 | $28.54 | $29.13 | $28.54 | $29.11 | 251.1K |
| Oct 14, 2026 | $27.98 | $28.00 | $27.72 | $27.86 | 224.39K |
| Oct 13, 2026 | $28.33 | $28.44 | $28.1315 | $28.33 | 69.44K |
| Oct 12, 2026 | $27.55 | $27.68 | $27.37 | $27.50 | 228.62K |
| Oct 9, 2026 | $27.21 | $27.52 | $27.20 | $27.25 | 338.51K |
| Oct 8, 2026 | $26.67 | $26.95 | $26.60 | $26.88 | 249.22K |
| Oct 7, 2026 | $26.68 | $26.82 | $26.46 | $26.78 | 135.69K |
| Oct 6, 2026 | $26.8758 | $26.96 | $26.55 | $26.562 | 112.24K |
| Oct 5, 2026 | $26.12 | $26.55 | $26.08 | $26.49 | 212.32K |
| Oct 2, 2026 | $26.55 | $26.6104 | $26.37 | $26.56 | 178.37K |
| Oct 1, 2026 | $27.35 | $27.36 | $26.77 | $26.87 | 173.24K |
Latest PUBGY news
The latest Smart Investors Daily articles mentioning PUBGY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…