PU
NYSE · PUK
Prudential plc
Financial Services · Insurance - Life
$27.65
Down-$0.08 (-0.29%)
Updated Aug 29, 2026, 3:55 PM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 38.51B
- P/E ratio
- 17.45
- Dividend yield
- 1.74%
- 52-week range
- $24.61 – $34.03
- Volume
- 1M
- Avg. volume
- 979.07K
Price performance
PUK price history
1M range · 21 trading sessions · Daily adjusted prices
PUK closed at $27.65 after 21 trading sessions, down 8.63% for the selected period.
- Last close
- $27.65
- Period change
- -8.63%
- Period low
- $27.38
- Period high
- $30.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $27.85 | $27.8525 | $27.53 | $27.65 | 1M |
| Aug 27, 2026 | $27.98 | $28.18 | $27.425 | $27.73 | 1.98M |
| Aug 26, 2026 | $28.47 | $28.47 | $28.26 | $28.30 | 808.98K |
| Aug 25, 2026 | $28.29 | $28.465 | $28.16 | $28.43 | 471K |
| Aug 24, 2026 | $28.21 | $28.58 | $28.21 | $28.50 | 588.53K |
| Aug 21, 2026 | $28.10 | $28.20 | $27.995 | $28.16 | 525.7K |
| Aug 20, 2026 | $27.66 | $27.92 | $27.57 | $27.57 | 864.63K |
| Aug 19, 2026 | $28.08 | $28.09 | $27.71 | $27.86 | 2.23M |
| Aug 18, 2026 | $28.18 | $28.34 | $28.025 | $28.08 | 1.95M |
| Aug 17, 2026 | $28.43 | $28.445 | $28.13 | $28.19 | 1.21M |
| Aug 14, 2026 | $27.98 | $28.03 | $27.81 | $27.88 | 689.36K |
| Aug 13, 2026 | $27.48 | $27.76 | $27.445 | $27.75 | 840.48K |
| Aug 12, 2026 | $27.73 | $27.75 | $27.44 | $27.50 | 691.5K |
| Aug 11, 2026 | $27.65 | $27.82 | $27.38 | $27.38 | 887.39K |
| Aug 10, 2026 | $28.30 | $28.48 | $28.17 | $28.22 | 828.4K |
| Aug 7, 2026 | $28.94 | $28.99 | $28.28 | $28.28 | 1.34M |
| Aug 6, 2026 | $27.81 | $27.96 | $27.71 | $27.88 | 1.66M |
| Aug 5, 2026 | $27.94 | $28.18 | $27.73 | $27.95 | 2.25M |
| Aug 4, 2026 | $29.47 | $29.76 | $29.37 | $29.51 | 1.1M |
| Aug 3, 2026 | $30.13 | $30.14 | $29.88 | $30.05 | 981.39K |
| Jul 31, 2026 | $30.38 | $30.50 | $30.21 | $30.26 | 1.23M |
Latest PUK news
The latest Smart Investors Daily articles mentioning PUK.
Stock researchCompany · Financials
Loading stock research…
