NYSE · PUSH

PGIM Ultra Short Municipal Bond ETF

Financial Services · Asset Management

$50.44

Down-$0.02 (-0.03%)

Updated Aug 30, 2026, 1:14 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PUSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PUSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.41	$50.47	$50.41	$50.44	19.06K
Aug 27, 2026	$50.42	$50.66	$50.405	$50.465	33.54K
Aug 26, 2026	$50.46	$50.50	$50.42	$50.455	71.13K
Aug 25, 2026	$50.49	$50.49	$50.395	$50.435	24.1K
Aug 24, 2026	$50.43	$50.45	$50.395	$50.42	13.59K
Aug 21, 2026	$50.3881	$50.42	$50.38	$50.395	20.53K
Aug 20, 2026	$50.38	$50.42	$50.35	$50.39	18.86K
Aug 19, 2026	$50.43	$50.46	$50.3799	$50.405	45.99K
Aug 18, 2026	$50.37	$50.44	$50.34	$50.405	54.44K
Aug 17, 2026	$50.40	$50.43	$50.37	$50.39	32.81K
Aug 14, 2026	$50.44	$50.45	$50.38	$50.44	11.57K
Aug 13, 2026	$50.43	$50.43	$50.375	$50.385	59.28K
Aug 12, 2026	$50.30	$50.43	$50.28	$50.373	48.85K
Aug 11, 2026	$50.43	$50.43	$50.36	$50.38	15.82K
Aug 10, 2026	$50.31	$50.37	$50.31	$50.3544	11.92K
Aug 7, 2026	$50.32	$50.38	$50.32	$50.38	16.95K
Aug 6, 2026	$50.45	$50.45	$50.31	$50.3495	42.64K
Aug 5, 2026	$50.32	$50.32	$50.2803	$50.3015	16.61K
Aug 4, 2026	$50.26	$50.31	$50.25	$50.285	101.28K
Aug 3, 2026	$50.25	$50.32	$50.25	$50.27	26.03K