NYSE · PUSH

PGIM Ultra Short Municipal Bond ETF

Financial Services · Asset Management

$49.95

Up+$0.11 (+0.22%)

Updated Oct 12, 2026, 3:43 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PUSH

PUSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PUSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$49.92	$50.02	$49.84	$49.95	74.92K
Oct 8, 2026	$49.93	$49.93	$49.48	$49.84	86.51K
Oct 7, 2026	$49.78	$50.03	$49.74	$49.84	75.38K
Oct 6, 2026	$49.79	$49.90	$49.45	$49.7888	84.44K
Oct 5, 2026	$49.86	$49.86	$49.78	$49.82	42.17K
Oct 2, 2026	$49.95	$49.95	$49.84	$49.86	60.39K
Oct 1, 2026	$49.77	$50.07	$49.75	$49.7977	79.62K
Sep 30, 2026	$49.93	$49.97	$49.62	$49.75	102.22K
Sep 29, 2026	$49.75	$49.77	$48.71	$49.7198	83.84K
Sep 28, 2026	$49.83	$49.85	$49.735	$49.75	28.13K
Sep 25, 2026	$49.89	$49.91	$49.82	$49.8401	57.14K
Sep 24, 2026	$50.00	$50.00	$49.90	$49.9304	52.07K
Sep 23, 2026	$50.15	$50.15	$49.98	$50.01	41.12K
Sep 22, 2026	$50.24	$50.24	$50.0501	$50.06	48.61K
Sep 21, 2026	$50.12	$50.60	$50.11	$50.14	90.32K
Sep 18, 2026	$50.17	$50.38	$50.125	$50.17	58.27K
Sep 17, 2026	$50.22	$50.39	$50.1501	$50.205	33.56K
Sep 16, 2026	$50.14	$50.29	$50.14	$50.18	57.1K
Sep 15, 2026	$50.21	$50.21	$50.14	$50.17	31.26K
Sep 14, 2026	$50.25	$50.25	$50.16	$50.1995	67.31K