NYSE · PVAL

Putnam Focused Large Cap Value ETF

Financial Services · Asset Management

$54.52

Up+$0.04 (+0.07%)

Updated Aug 27, 2026, 12:21 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

PVAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$54.38	$54.63	$54.355	$54.52	1.1M
Aug 25, 2026	$54.48	$54.55	$54.26	$54.48	1.1M
Aug 24, 2026	$54.31	$54.46	$54.20	$54.43	967.6K
Aug 21, 2026	$54.19	$54.3297	$54.125	$54.27	1.47M
Aug 20, 2026	$54.25	$54.3492	$53.85	$53.90	2M
Aug 19, 2026	$54.50	$54.6997	$54.33	$54.42	1.71M
Aug 18, 2026	$54.24	$54.35	$54.1399	$54.17	1.56M
Aug 17, 2026	$54.48	$54.52	$54.17	$54.20	1.15M
Aug 14, 2026	$54.41	$54.615	$54.35	$54.58	1.09M
Aug 13, 2026	$54.285	$54.595	$54.27	$54.42	1.09M
Aug 12, 2026	$54.62	$54.62	$54.294	$54.40	1.72M
Aug 11, 2026	$54.57	$54.595	$54.405	$54.45	1.27M
Aug 10, 2026	$54.33	$54.63	$54.1866	$54.52	1.58M
Aug 7, 2026	$54.19	$54.3299	$54.00	$54.26	1.46M
Aug 6, 2026	$54.44	$54.4498	$54.045	$54.09	1.39M
Aug 5, 2026	$54.42	$54.47	$54.075	$54.21	1.91M
Aug 4, 2026	$53.91	$54.28	$53.59	$54.11	2.2M
Aug 3, 2026	$53.46	$53.88	$53.30	$53.79	1.65M
Jul 31, 2026	$53.36	$53.52	$52.905	$53.41	1.17M
Jul 30, 2026	$52.78	$53.495	$52.69	$53.38	1.44M
Jul 29, 2026	$53.16	$53.185	$52.455	$52.48	2.07M