NYSE · PVL

Permianville Royalty Trust

Energy · Oil & Gas Exploration & Production

$1.88

Up+$0.01 (+0.53%)

Updated Sep 15, 2026, 1:11 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PVL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.89	$1.89	$1.86	$1.88	93.09K
Sep 11, 2026	$1.86	$1.8899	$1.855	$1.87	32.55K
Sep 10, 2026	$1.85	$1.8799	$1.83	$1.85	66.9K
Sep 9, 2026	$1.87	$1.87	$1.85	$1.86	31.23K
Sep 8, 2026	$1.89	$1.89	$1.8339	$1.86	123.23K
Sep 4, 2026	$1.84	$1.85	$1.8301	$1.84	36.05K
Sep 3, 2026	$1.84	$1.855	$1.8317	$1.84	30.08K
Sep 2, 2026	$1.81	$1.86	$1.81	$1.85	25.29K
Sep 1, 2026	$1.87	$1.87	$1.81	$1.81	71.07K
Aug 31, 2026	$1.86	$1.89	$1.85	$1.88	201.27K
Aug 28, 2026	$1.82	$1.88	$1.80	$1.84	269.82K
Aug 27, 2026	$1.80	$1.82	$1.80	$1.82	54.78K
Aug 26, 2026	$1.80	$1.82	$1.80	$1.805	28.43K
Aug 25, 2026	$1.82	$1.82	$1.80	$1.81	33.99K
Aug 24, 2026	$1.81	$1.83	$1.81	$1.82	15.36K
Aug 21, 2026	$1.81	$1.85	$1.81	$1.81	54.95K
Aug 20, 2026	$1.85	$1.85	$1.79	$1.84	65.88K
Aug 19, 2026	$1.79	$1.85	$1.78	$1.84	75.32K
Aug 18, 2026	$1.77	$1.80	$1.76	$1.79	90.58K
Aug 17, 2026	$1.77	$1.77	$1.75	$1.76	55.61K