NYSE · PVL

Permianville Royalty Trust

Energy · Oil & Gas Exploration & Production

$1.87

Down-$0.06 (-3.21%)

Updated Nov 4, 2026, 9:50 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PVL

PVL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.83	$1.89	$1.83	$1.87	156.71K
Nov 2, 2026	$1.82	$1.85	$1.7906	$1.84	51.39K
Oct 30, 2026	$1.76	$1.88	$1.76	$1.82	172.52K
Oct 29, 2026	$1.76	$1.78	$1.76	$1.77	34.94K
Oct 28, 2026	$1.76	$1.78	$1.745	$1.76	36.62K
Oct 27, 2026	$1.78	$1.78	$1.74	$1.76	82.14K
Oct 26, 2026	$1.80	$1.80	$1.78	$1.78	52.18K
Oct 23, 2026	$1.80	$1.825	$1.79	$1.80	46.12K
Oct 22, 2026	$1.82	$1.82	$1.795	$1.81	29.19K
Oct 21, 2026	$1.79	$1.81	$1.79	$1.81	8.35K
Oct 20, 2026	$1.80	$1.80	$1.7898	$1.795	79.62K
Oct 19, 2026	$1.81	$1.8156	$1.77	$1.80	109.26K
Oct 16, 2026	$1.79	$1.82	$1.79	$1.79	38.45K
Oct 15, 2026	$1.77	$1.8023	$1.77	$1.78	24.67K
Oct 14, 2026	$1.81	$1.81	$1.74	$1.78	202.14K
Oct 13, 2026	$1.81	$1.8188	$1.7892	$1.80	44.71K
Oct 12, 2026	$1.80	$1.82	$1.7848	$1.80	99.06K
Oct 9, 2026	$1.82	$1.82	$1.76	$1.79	97.59K
Oct 8, 2026	$1.8261	$1.83	$1.81	$1.82	23.02K
Oct 7, 2026	$1.83	$1.83	$1.79	$1.81	17.74K
Oct 6, 2026	$1.80	$1.83	$1.79	$1.82	48.37K