NYSE · PVL

Permianville Royalty Trust

Energy · Oil & Gas Exploration & Production

$1.82

Up+$0.00 (+0.27%)

Updated Oct 7, 2026, 3:28 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PVL

PVL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.80	$1.83	$1.79	$1.82	48.37K
Oct 5, 2026	$1.79	$1.84	$1.79	$1.79	79.09K
Oct 2, 2026	$1.84	$1.84	$1.81	$1.825	25.17K
Oct 1, 2026	$1.83	$1.84	$1.8089	$1.84	31.36K
Sep 30, 2026	$1.801	$1.835	$1.8001	$1.82	33.44K
Sep 29, 2026	$1.82	$1.85	$1.79	$1.82	51.7K
Sep 28, 2026	$1.80	$1.82	$1.80	$1.82	105.06K
Sep 25, 2026	$1.80	$1.8299	$1.785	$1.81	42.87K
Sep 24, 2026	$1.82	$1.85	$1.80	$1.82	107.43K
Sep 23, 2026	$1.85	$1.85	$1.81	$1.84	44.59K
Sep 22, 2026	$1.83	$1.8478	$1.80	$1.825	35.85K
Sep 21, 2026	$1.86	$1.865	$1.83	$1.84	32.17K
Sep 18, 2026	$1.85	$1.8699	$1.85	$1.86	30.34K
Sep 17, 2026	$1.83	$1.88	$1.83	$1.87	33.44K
Sep 16, 2026	$1.88	$1.88	$1.845	$1.85	20.5K
Sep 15, 2026	$1.88	$1.89	$1.87	$1.88	44.59K
Sep 14, 2026	$1.89	$1.89	$1.86	$1.88	93.09K
Sep 11, 2026	$1.86	$1.8899	$1.855	$1.87	32.55K
Sep 10, 2026	$1.85	$1.8799	$1.83	$1.85	66.9K
Sep 9, 2026	$1.87	$1.87	$1.85	$1.86	31.23K
Sep 8, 2026	$1.89	$1.89	$1.8339	$1.86	123.23K