NYSE · PVL

Permianville Royalty Trust

Energy · Oil & Gas Exploration & Production

$1.80

Down-$0.01 (-0.56%)

Updated Oct 26, 2026, 5:08 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PVL

PVL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.80	$1.825	$1.79	$1.80	46.12K
Oct 22, 2026	$1.82	$1.82	$1.795	$1.81	29.19K
Oct 21, 2026	$1.79	$1.81	$1.79	$1.81	8.35K
Oct 20, 2026	$1.80	$1.80	$1.7898	$1.795	79.62K
Oct 19, 2026	$1.81	$1.8156	$1.77	$1.80	109.26K
Oct 16, 2026	$1.79	$1.82	$1.79	$1.79	38.45K
Oct 15, 2026	$1.77	$1.8023	$1.77	$1.78	24.67K
Oct 14, 2026	$1.81	$1.81	$1.74	$1.78	202.14K
Oct 13, 2026	$1.81	$1.8188	$1.7892	$1.80	44.71K
Oct 12, 2026	$1.80	$1.82	$1.7848	$1.80	99.06K
Oct 9, 2026	$1.82	$1.82	$1.76	$1.79	97.59K
Oct 8, 2026	$1.8261	$1.83	$1.81	$1.82	23.02K
Oct 7, 2026	$1.83	$1.83	$1.79	$1.81	17.74K
Oct 6, 2026	$1.80	$1.83	$1.79	$1.82	48.37K
Oct 5, 2026	$1.79	$1.84	$1.79	$1.79	79.09K
Oct 2, 2026	$1.84	$1.84	$1.81	$1.825	25.17K
Oct 1, 2026	$1.83	$1.84	$1.8089	$1.84	31.36K
Sep 30, 2026	$1.801	$1.835	$1.8001	$1.82	33.44K
Sep 29, 2026	$1.82	$1.85	$1.79	$1.82	51.7K
Sep 28, 2026	$1.80	$1.82	$1.80	$1.82	105.06K