institutional
NYSE · PWR
Quanta Services, Inc.
Industrials · Engineering & Construction
$705.94
Up+$20.61 (+3.01%)
Updated Oct 11, 2026, 9:58 PM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 69.32B
- P/E ratio
- 68.39
- Dividend yield
- 0.07%
- 52-week range
- $408.36 – $788.75
- Volume
- 685.62K
- Avg. volume
- 1.03M
Price performance · PWR
PWR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PWR closed at $705.94 after 20 trading sessions, up 13.49% for the selected period.
- Last close
- $705.94
- Period change
- +13.49%
- Period low
- $613.35
- Period high
- $719.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $692.63 | $706.63 | $680.43 | $705.94 | 685.62K |
| Oct 8, 2026 | $691.90 | $696.82 | $669.80 | $685.33 | 981.16K |
| Oct 7, 2026 | $706.50 | $710.98 | $684.37 | $701.07 | 1.06M |
| Oct 6, 2026 | $689.90 | $722.21 | $685.95 | $719.56 | 1.13M |
| Oct 5, 2026 | $676.75 | $692.895 | $669.32 | $683.42 | 934.67K |
| Oct 2, 2026 | $669.64 | $683.67 | $668.07 | $676.56 | 868.55K |
| Oct 1, 2026 | $642.30 | $664.36 | $638.71 | $662.60 | 904.43K |
| Sep 30, 2026 | $652.69 | $654.90 | $637.56 | $642.51 | 917.45K |
| Sep 29, 2026 | $650.03 | $659.85 | $644.52 | $651.79 | 755.3K |
| Sep 28, 2026 | $645.21 | $656.51 | $635.39 | $644.36 | 848.37K |
| Sep 25, 2026 | $647.08 | $654.84 | $643.00 | $649.13 | 653.74K |
| Sep 24, 2026 | $630.50 | $650.69 | $626.41 | $643.50 | 938.05K |
| Sep 23, 2026 | $643.44 | $645.51 | $630.80 | $634.90 | 795.82K |
| Sep 22, 2026 | $640.00 | $650.00 | $635.68 | $642.63 | 864.43K |
| Sep 21, 2026 | $643.40 | $648.778 | $629.9001 | $642.61 | 753.77K |
| Sep 18, 2026 | $617.64 | $637.97 | $617.64 | $636.71 | 1.31M |
| Sep 17, 2026 | $637.61 | $637.61 | $607.448 | $616.54 | 725.87K |
| Sep 16, 2026 | $625.57 | $628.27 | $612.1057 | $619.28 | 745.4K |
| Sep 15, 2026 | $623.72 | $626.495 | $609.53 | $613.35 | 761.27K |
| Sep 14, 2026 | $612.53 | $629.57 | $610.00 | $622.02 | 1.15M |
Latest PWR news
The latest Smart Investors Daily articles mentioning PWR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…