NYSE · PWV

Invesco Dynamic Large Cap Value ETF

Financial Services · Asset Management

$79.69

Up+$0.77 (+0.98%)

Updated Oct 18, 2026, 11:56 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PWV

PWV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$79.56	$80.00	$79.47	$79.69	87.61K
Oct 15, 2026	$79.35	$79.35	$78.83	$78.92	94.1K
Oct 14, 2026	$77.91	$78.65	$77.765	$78.65	174.56K
Oct 13, 2026	$78.67	$78.67	$77.81	$78.21	68.78K
Oct 12, 2026	$77.77	$78.1949	$77.77	$78.18	95.6K
Oct 9, 2026	$77.26	$77.78	$77.24	$77.53	284.63K
Oct 8, 2026	$77.02	$78.14	$77.02	$78.09	206.24K
Oct 7, 2026	$77.12	$77.15	$76.82	$76.96	153.09K
Oct 6, 2026	$77.00	$77.33	$76.945	$77.33	173.15K
Oct 5, 2026	$76.63	$77.11	$76.21	$77.03	389.1K
Oct 2, 2026	$76.27	$76.77	$76.25	$76.68	412.83K
Oct 1, 2026	$76.00	$76.52	$75.80	$76.46	165.82K
Sep 30, 2026	$77.14	$77.15	$76.30	$76.30	189.99K
Sep 29, 2026	$76.98	$77.20	$76.725	$76.94	169.4K
Sep 28, 2026	$77.97	$77.98	$77.32	$77.43	158.06K
Sep 25, 2026	$77.56	$78.08	$77.3501	$78.02	172.88K
Sep 24, 2026	$77.99	$78.20	$77.67	$77.73	187.57K
Sep 23, 2026	$77.82	$78.45	$77.72	$77.80	274.76K
Sep 22, 2026	$79.03	$79.03	$77.96	$77.965	755.62K
Sep 21, 2026	$79.32	$79.475	$78.8666	$79.025	100.79K