NYSE · PWV

Invesco Dynamic Large Cap Value ETF

Financial Services · Asset Management

$81.69

Up+$0.15 (+0.18%)

Updated Aug 29, 2026, 4:31 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PWV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$81.82	$81.84	$81.50	$81.69	83.49K
Aug 27, 2026	$81.76	$81.8299	$81.38	$81.54	79.4K
Aug 26, 2026	$82.24	$82.525	$82.0798	$82.31	64.73K
Aug 25, 2026	$82.32	$82.50	$81.9899	$82.42	44.65K
Aug 24, 2026	$82.36	$82.715	$82.25	$82.57	100.25K
Aug 21, 2026	$81.91	$82.465	$81.91	$82.22	119.84K
Aug 20, 2026	$82.17	$82.43	$81.515	$81.56	97.24K
Aug 19, 2026	$82.66	$83.115	$82.27	$82.35	109.74K
Aug 18, 2026	$81.96	$82.21	$81.875	$82.095	163K
Aug 17, 2026	$81.56	$81.94	$81.40	$81.47	88.27K
Aug 14, 2026	$81.44	$81.7899	$81.3919	$81.71	111.38K
Aug 13, 2026	$81.18	$81.52	$81.1665	$81.43	90.68K
Aug 12, 2026	$80.73	$81.20	$80.50	$81.09	74.92K
Aug 11, 2026	$80.79	$81.14	$80.61	$80.83	91.28K
Aug 10, 2026	$80.02	$80.75	$80.00	$80.75	122.82K
Aug 7, 2026	$79.74	$80.031	$79.265	$80.00	117.49K
Aug 6, 2026	$80.95	$81.07	$79.67	$79.92	204.12K
Aug 5, 2026	$80.42	$80.42	$79.87	$80.07	313.5K
Aug 4, 2026	$79.76	$80.31	$79.24	$80.11	711.79K
Aug 3, 2026	$80.30	$80.315	$79.61	$79.90	141.28K
Jul 31, 2026	$79.93	$80.2592	$79.48	$80.03	69.28K