NYSE · PXED

Phoenix Education Partners, Inc.

Consumer Defensive · Education & Training Services

$23.82

Up+$0.14 (+0.59%)

Updated Oct 21, 2026, 6:09 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXED

PXED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PXED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$23.90	$24.90	$23.74	$23.82	77.96K
Oct 19, 2026	$23.66	$23.93	$23.425	$23.68	99.75K
Oct 16, 2026	$24.18	$24.18	$23.415	$23.63	125.3K
Oct 15, 2026	$24.04	$24.94	$23.78	$23.98	113.57K
Oct 14, 2026	$23.84	$24.305	$23.76	$23.79	121.07K
Oct 13, 2026	$24.64	$24.64	$23.81	$24.17	86.82K
Oct 12, 2026	$24.85	$25.15	$23.90	$24.35	144.64K
Oct 9, 2026	$25.90	$26.22	$25.69	$26.01	107.32K
Oct 8, 2026	$25.50	$26.18	$25.295	$26.15	83.14K
Oct 7, 2026	$25.20	$25.98	$24.9457	$25.72	75.3K
Oct 6, 2026	$24.68	$25.36	$24.54	$25.24	108.46K
Oct 5, 2026	$24.76	$25.24	$24.51	$24.51	91.15K
Oct 2, 2026	$25.84	$25.84	$24.35	$25.11	53.66K
Oct 1, 2026	$25.56	$27.23	$24.99	$25.23	57.59K
Sep 30, 2026	$25.25	$25.74	$25.25	$25.43	123.01K
Sep 29, 2026	$25.34	$25.95	$25.125	$25.38	45.4K
Sep 28, 2026	$25.65	$25.99	$25.125	$25.48	66.55K
Sep 25, 2026	$25.75	$25.945	$25.38	$25.85	191.34K
Sep 24, 2026	$26.24	$26.50	$25.71	$25.78	48.12K
Sep 23, 2026	$26.40	$26.40	$25.35	$26.15	72.28K
Sep 22, 2026	$26.77	$26.915	$26.18	$26.31	54.47K