dividends
PX
NYSE · PXED
Phoenix Education Partners, Inc.
Consumer Defensive · Education & Training Services
$27.71
Down-$1.07 (-3.72%)
Updated Sep 9, 2026, 5:03 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 9.07
- Dividend yield
- 2.27%
- 52-week range
- $24.92 – $35.77
- Volume
- 60.7K
- Avg. volume
- 187.13K
Price performance
PXED price history
1M range · 20 trading sessions · Daily adjusted prices
PXED closed at $27.71 after 20 trading sessions, up 1.76% for the selected period.
- Last close
- $27.71
- Period change
- +1.76%
- Period low
- $26.89
- Period high
- $30.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $28.78 | $28.78 | $27.52 | $27.71 | 60.7K |
| Sep 4, 2026 | $30.00 | $30.04 | $28.28 | $28.78 | 107.45K |
| Sep 3, 2026 | $30.32 | $30.32 | $29.34 | $29.98 | 80.14K |
| Sep 2, 2026 | $29.25 | $30.11 | $29.13 | $30.00 | 64.21K |
| Sep 1, 2026 | $29.00 | $30.13 | $29.00 | $29.12 | 72.39K |
| Aug 31, 2026 | $29.04 | $29.27 | $28.705 | $29.11 | 64.34K |
| Aug 28, 2026 | $29.00 | $29.48 | $28.47 | $29.33 | 65.76K |
| Aug 27, 2026 | $28.80 | $29.465 | $28.63 | $29.26 | 91.94K |
| Aug 26, 2026 | $28.75 | $29.00 | $28.43 | $28.80 | 98.41K |
| Aug 25, 2026 | $28.38 | $28.76 | $27.95 | $28.74 | 64.15K |
| Aug 24, 2026 | $28.62 | $28.89 | $28.05 | $28.11 | 100.04K |
| Aug 21, 2026 | $28.24 | $28.72 | $27.92 | $28.38 | 69.02K |
| Aug 20, 2026 | $27.70 | $28.265 | $27.4585 | $28.13 | 60.07K |
| Aug 19, 2026 | $27.14 | $27.97 | $27.03 | $27.86 | 83.58K |
| Aug 18, 2026 | $26.66 | $28.25 | $26.66 | $27.18 | 107.77K |
| Aug 17, 2026 | $26.88 | $27.21 | $26.75 | $26.89 | 89.63K |
| Aug 14, 2026 | $27.60 | $27.63 | $26.58 | $27.19 | 97.25K |
| Aug 13, 2026 | $27.07 | $27.97 | $26.875 | $27.40 | 173.63K |
| Aug 12, 2026 | $27.28 | $27.32 | $26.65 | $26.94 | 93.88K |
| Aug 11, 2026 | $27.74 | $27.895 | $27.00 | $27.23 | 69.87K |
Latest PXED news
The latest Smart Investors Daily articles mentioning PXED.
Stock researchMarket Activity · Sentiment
Loading stock research…