dividends
PX
NYSE · PXI
Invesco DWA Energy Momentum ETF
Financial Services · Asset Management
$66.26
Up+$1.23 (+1.89%)
Updated Oct 17, 2026, 7:41 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.65M
- P/E ratio
- —
- Dividend yield
- 1.17%
- 52-week range
- $53.89 – $67.51
- Volume
- 8.6K
- Avg. volume
- 3.45K
Price performance · PXI
PXI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PXI closed at $66.26 after 21 trading sessions, up 1.96% for the selected period.
- Last close
- $66.26
- Period change
- +1.96%
- Period low
- $60.93
- Period high
- $67.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.51 | $66.29 | $65.47 | $66.2584 | 8.6K |
| Oct 15, 2026 | $65.16 | $65.29 | $64.7861 | $65.0279 | 11.35K |
| Oct 14, 2026 | $67.43 | $67.43 | $66.3939 | $66.3939 | 31.71K |
| Oct 13, 2026 | $66.60 | $67.51 | $66.59 | $67.4303 | 6.87K |
| Oct 12, 2026 | $66.50 | $66.60 | $65.71 | $65.856 | 8.07K |
| Oct 9, 2026 | $65.63 | $66.225 | $65.00 | $65.0429 | 7.28K |
| Oct 8, 2026 | $64.98 | $65.655 | $64.98 | $65.6127 | 38.26K |
| Oct 7, 2026 | $64.52 | $64.52 | $63.69 | $63.9954 | 13.77K |
| Oct 6, 2026 | $63.52 | $64.56 | $63.52 | $64.4002 | 6.9K |
| Oct 5, 2026 | $63.055 | $64.82 | $63.055 | $64.2375 | 300.75K |
| Oct 2, 2026 | $63.16 | $63.16 | $63.0394 | $63.0394 | 714.1 |
| Oct 1, 2026 | $61.44 | $62.7801 | $61.44 | $62.7801 | 4.28K |
| Sep 30, 2026 | $61.3301 | $61.8299 | $61.21 | $61.21 | 2.73K |
| Sep 29, 2026 | $60.89 | $61.215 | $60.81 | $60.9343 | 2.33K |
| Sep 28, 2026 | $61.86 | $61.99 | $61.516 | $61.516 | 4.36K |
| Sep 25, 2026 | $62.01 | $62.03 | $61.63 | $61.8652 | 3.37K |
| Sep 24, 2026 | $61.91 | $62.96 | $61.91 | $62.2219 | 2.7K |
| Sep 23, 2026 | $62.39 | $62.90 | $62.223 | $62.223 | 1.6K |
| Sep 22, 2026 | $62.155 | $63.67 | $62.155 | $62.2222 | 5.02K |
| Sep 21, 2026 | $64.18 | $64.70 | $63.294 | $63.294 | 8.97K |
| Sep 18, 2026 | $65.23 | $65.30 | $64.96 | $64.9847 | 2.77K |
Latest PXI news
The latest Smart Investors Daily articles mentioning PXI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…