NYSE · PXJ

Invesco Dynamic Oil & Gas Services ETF

Financial Services · Asset Management

$46.18

Down-$0.09 (-0.19%)

Updated Aug 29, 2026, 12:35 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PXJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PXJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$46.26	$46.265	$45.945	$46.1771	32.09K
Aug 27, 2026	$44.59	$46.44	$44.59	$46.23	16.01K
Aug 26, 2026	$45.06	$45.06	$44.441	$44.56	16.35K
Aug 25, 2026	$45.45	$45.78	$45.39	$45.5004	11.97K
Aug 24, 2026	$45.8288	$45.8288	$45.20	$45.72	13.7K
Aug 21, 2026	$46.8598	$46.8598	$46.3361	$46.35	23.83K
Aug 20, 2026	$46.80	$47.0054	$46.3094	$46.3706	14.17K
Aug 19, 2026	$47.09	$47.09	$46.3201	$46.56	13.56K
Aug 18, 2026	$47.09	$47.09	$46.24	$46.52	33.29K
Aug 17, 2026	$46.50	$46.86	$46.45	$46.84	21.69K
Aug 14, 2026	$45.50	$46.31	$45.50	$46.27	20.5K
Aug 13, 2026	$44.70	$45.31	$44.70	$45.19	25.84K
Aug 12, 2026	$44.48	$44.86	$44.48	$44.79	29.3K
Aug 11, 2026	$44.46	$44.5246	$44.08	$44.488	13.36K
Aug 10, 2026	$42.92	$44.41	$42.92	$44.26	30.44K
Aug 7, 2026	$42.44	$42.68	$42.2201	$42.3137	90.89K
Aug 6, 2026	$42.00	$43.12	$42.00	$42.6408	13.12K
Aug 5, 2026	$42.73	$42.73	$41.5101	$41.5135	21.42K
Aug 4, 2026	$41.905	$42.79	$41.905	$42.61	15.46K
Aug 3, 2026	$41.61	$42.21	$41.41	$42.11	10.57K
Jul 31, 2026	$41.51	$42.69	$41.51	$42.53	33.25K