analyst
NYSE · PYPL
PayPal Holdings, Inc.
Financial Services · Financial - Credit Services
$59.20
Up+$1.39 (+2.35%)
Updated Aug 13, 2026, 9:31 PM
SID Score
7.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 57.72B
- P/E ratio
- 12.14
- Dividend yield
- 0.24%
- 52-week range
- $38.46 – $63.93
- Volume
- 6.15M
- Avg. volume
- 16.37M
Price performance
PYPL price history
1M range · 21 trading sessions · Daily adjusted prices
PYPL closed at $59.20 after 21 trading sessions, up 6.63% for the selected period.
- Last close
- $59.20
- Period change
- +6.63%
- Period low
- $55.51
- Period high
- $59.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $58.15 | $59.30 | $57.89 | $59.20 | 6.15M |
| Aug 11, 2026 | $58.55 | $59.44 | $58.55 | $59.00 | 9.75M |
| Aug 10, 2026 | $58.335 | $59.08 | $58.322 | $59.07 | 6.71M |
| Aug 7, 2026 | $59.69 | $59.99 | $58.81 | $59.07 | 8.41M |
| Aug 6, 2026 | $58.29 | $59.79 | $58.10 | $59.78 | 10.75M |
| Aug 5, 2026 | $59.0683 | $59.40 | $57.91 | $57.93 | 8.52M |
| Aug 4, 2026 | $57.20 | $58.56 | $57.18 | $58.54 | 10.32M |
| Aug 3, 2026 | $58.128 | $58.25 | $57.335 | $57.87 | 9.3M |
| Jul 31, 2026 | $57.11 | $57.57 | $56.57 | $57.21 | 9.77M |
| Jul 30, 2026 | $57.40 | $57.89 | $56.655 | $57.65 | 11.97M |
| Jul 29, 2026 | $58.10 | $59.47 | $58.00 | $58.35 | 18.76M |
| Jul 28, 2026 | $56.76 | $58.80 | $56.46 | $58.32 | 22.91M |
| Jul 27, 2026 | $56.36 | $56.585 | $55.48 | $56.07 | 14.86M |
| Jul 24, 2026 | $56.3083 | $56.48 | $55.22 | $56.15 | 11.76M |
| Jul 23, 2026 | $55.475 | $56.08 | $54.935 | $56.00 | 13.95M |
| Jul 22, 2026 | $55.98 | $56.38 | $55.235 | $55.51 | 11.19M |
| Jul 21, 2026 | $56.04 | $56.91 | $55.00 | $55.85 | 15.95M |
| Jul 20, 2026 | $56.49 | $57.16 | $55.28 | $56.82 | 24.7M |
| Jul 17, 2026 | $56.49 | $57.17 | $55.69 | $56.56 | 19.85M |
| Jul 16, 2026 | $55.41 | $57.67 | $55.28 | $56.73 | 33.84M |
| Jul 15, 2026 | $54.845 | $55.88 | $53.44 | $55.52 | 91M |
Latest PYPL news
The latest Smart Investors Daily articles mentioning PYPL.
Stock researchCompany · Dividend
Loading stock research…