NYSE · QB

ProShares Nasdaq-100 Dynamic Buffer ETF

Financial Services · Asset Management

$48.75

Up+$0.02 (+0.04%)

Updated Aug 29, 2026, 5:03 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$48.8199	$48.8199	$48.68	$48.75	1.09K
Aug 27, 2026	$48.73	$48.90	$48.73	$48.90	2.9K
Aug 26, 2026	$48.64	$48.64	$48.565	$48.565	116
Aug 25, 2026	$48.63	$48.655	$48.62	$48.64	1.86K
Aug 24, 2026	$48.62	$48.63	$48.615	$48.615	426.54
Aug 21, 2026	$48.64	$48.87	$48.63	$48.72	1.13K
Aug 20, 2026	$48.80	$48.80	$48.745	$48.745	124
Aug 19, 2026	$48.795	$48.87	$48.78	$48.78	2.04K
Aug 18, 2026	$48.69	$48.90	$48.69	$48.8112	4.01K
Aug 17, 2026	$48.97	$49.06	$48.88	$48.89	52.6K
Aug 14, 2026	$49.10	$49.10	$49.04	$49.04	313
Aug 13, 2026	$49.23	$49.23	$49.0704	$49.0704	266
Aug 12, 2026	$48.96	$48.96	$48.82	$48.82	636
Aug 11, 2026	$48.725	$48.725	$48.725	$48.725	9.02
Aug 10, 2026	$49.24	$49.24	$48.72	$48.7446	3.76K
Aug 7, 2026	$48.91	$48.9315	$48.91	$48.9315	135
Aug 6, 2026	$48.63	$48.74	$48.63	$48.725	51.83K
Aug 5, 2026	$48.655	$48.655	$48.655	$48.655	14.49
Aug 4, 2026	$48.735	$48.735	$48.735	$48.735	23
Aug 3, 2026	$48.29	$48.325	$48.29	$48.325	431
Jul 31, 2026	$48.72	$48.72	$47.9885	$47.9885	3.04K