insider
NYSE · QCOM
QUALCOMM Incorporated
Technology · Semiconductors
$168.57
Up+$1.73 (+1.03%)
Updated Sep 4, 2026, 1:59 PM
SID Score
5.4/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 194.15B
- P/E ratio
- 35.86
- Dividend yield
- 2.09%
- 52-week range
- $121.99 – $259.92
- Volume
- 6.99M
- Avg. volume
- 10.01M
Price performance
QCOM price history
1M range · 21 trading sessions · Daily adjusted prices
QCOM closed at $168.57 after 21 trading sessions, up 5.10% for the selected period.
- Last close
- $168.57
- Period change
- +5.10%
- Period low
- $158.53
- Period high
- $170.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $168.50 | $170.03 | $164.8756 | $168.57 | 6.99M |
| Sep 2, 2026 | $166.04 | $170.60 | $165.08 | $169.96 | 7.53M |
| Sep 1, 2026 | $165.47 | $167.29 | $162.21 | $166.61 | 8.91M |
| Aug 31, 2026 | $164.79 | $171.38 | $164.19 | $170.48 | 12.74M |
| Aug 28, 2026 | $164.59 | $165.49 | $161.90 | $164.19 | 7.75M |
| Aug 27, 2026 | $165.155 | $166.95 | $161.9234 | $164.78 | 15.07M |
| Aug 26, 2026 | $160.10 | $163.87 | $159.889 | $163.72 | 10.48M |
| Aug 25, 2026 | $160.34 | $161.79 | $159.08 | $160.56 | 11.42M |
| Aug 24, 2026 | $159.395 | $160.24 | $156.225 | $158.53 | 10.52M |
| Aug 21, 2026 | $162.92 | $163.33 | $159.17 | $160.75 | 8.52M |
| Aug 20, 2026 | $163.15 | $165.11 | $159.41 | $160.74 | 8.51M |
| Aug 19, 2026 | $163.025 | $166.4999 | $160.19 | $161.91 | 8.1M |
| Aug 18, 2026 | $157.89 | $161.81 | $156.725 | $160.19 | 11.07M |
| Aug 17, 2026 | $166.25 | $166.34 | $161.45 | $162.18 | 8.97M |
| Aug 14, 2026 | $165.63 | $166.965 | $163.18 | $165.79 | 5.81M |
| Aug 13, 2026 | $163.34 | $166.77 | $162.51 | $164.79 | 7.72M |
| Aug 12, 2026 | $166.889 | $166.94 | $161.07 | $163.07 | 7.73M |
| Aug 11, 2026 | $163.75 | $164.605 | $161.43 | $162.68 | 6.33M |
| Aug 10, 2026 | $168.155 | $168.87 | $162.08 | $162.17 | 9.26M |
| Aug 7, 2026 | $163.07 | $167.99 | $162.30 | $167.86 | 9.72M |
| Aug 6, 2026 | $155.42 | $162.60 | $155.22 | $160.39 | 7.23M |
Latest QCOM news
The latest Smart Investors Daily articles mentioning QCOM.
Stock researchMarket Activity · Options
Loading stock research…