institutional
NYSE · QCOM
QUALCOMM Incorporated
Technology · Semiconductors
$163.07
Up+$1.72 (+1.05%)
Updated Aug 13, 2026, 11:59 PM
SID Score
5.2/10
Composite research score
Smart Money
38/100
Bearish
- Market cap
- 194.15B
- P/E ratio
- 35.86
- Dividend yield
- 2.16%
- 52-week range
- $121.99 – $259.92
- Volume
- 7.73M
- Avg. volume
- 10.01M
Price performance
QCOM price history
1M range · 21 trading sessions · Daily adjusted prices
QCOM closed at $163.07 after 21 trading sessions, down 8.38% for the selected period.
- Last close
- $163.07
- Period change
- -8.38%
- Period low
- $147.61
- Period high
- $177.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $166.889 | $166.94 | $161.07 | $163.07 | 7.73M |
| Aug 11, 2026 | $163.75 | $164.605 | $161.43 | $162.68 | 6.33M |
| Aug 10, 2026 | $168.155 | $168.87 | $162.08 | $162.17 | 9.26M |
| Aug 7, 2026 | $163.07 | $167.99 | $162.30 | $167.86 | 9.72M |
| Aug 6, 2026 | $155.42 | $162.60 | $155.22 | $160.39 | 7.23M |
| Aug 5, 2026 | $161.30 | $162.80 | $157.10 | $157.53 | 9.73M |
| Aug 4, 2026 | $156.975 | $163.48 | $155.3123 | $162.67 | 16.35M |
| Aug 3, 2026 | $146.20 | $151.68 | $142.89 | $151.57 | 14.55M |
| Jul 31, 2026 | $152.96 | $153.73 | $146.15 | $147.61 | 13.81M |
| Jul 30, 2026 | $146.55 | $154.1595 | $146.00 | $151.60 | 24.34M |
| Jul 29, 2026 | $162.575 | $164.56 | $155.00 | $155.68 | 19.24M |
| Jul 28, 2026 | $164.896 | $167.92 | $162.16 | $162.88 | 16.15M |
| Jul 27, 2026 | $169.77 | $171.19 | $165.29 | $170.04 | 12.49M |
| Jul 24, 2026 | $169.69 | $171.10 | $165.77 | $166.97 | 10M |
| Jul 23, 2026 | $171.18 | $173.9495 | $168.31 | $171.11 | 10.83M |
| Jul 22, 2026 | $170.71 | $178.65 | $170.595 | $175.63 | 7.78M |
| Jul 21, 2026 | $175.49 | $175.49 | $170.14 | $173.50 | 13.24M |
| Jul 20, 2026 | $175.55 | $176.25 | $169.90 | $170.32 | 9.65M |
| Jul 17, 2026 | $166.64 | $172.39 | $164.774 | $171.78 | 16.29M |
| Jul 16, 2026 | $173.08 | $173.96 | $168.99 | $170.61 | 15.95M |
| Jul 15, 2026 | $180.00 | $180.71 | $174.76 | $177.98 | 9.44M |
Latest QCOM news
The latest Smart Investors Daily articles mentioning QCOM.
Stock researchMarket Activity · Sentiment
Loading stock research…