dividends
QD
NYSE · QDTE
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$28.64
Up+$0.28 (+0.97%)
Updated Sep 13, 2026, 11:20 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 950.4M
- P/E ratio
- —
- Dividend yield
- 44.79%
- 52-week range
- $26.75 – $36.60
- Volume
- 398.97K
- Avg. volume
- 951.61K
Price performance
QDTE price history
1M range · 19 trading sessions · Daily adjusted prices
QDTE closed at $28.64 after 19 trading sessions, down 3.94% for the selected period.
- Last close
- $28.64
- Period change
- -3.94%
- Period low
- $28.36
- Period high
- $29.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $28.65 | $28.705 | $28.58 | $28.635 | 398.97K |
| Sep 10, 2026 | $28.35 | $28.475 | $28.27 | $28.36 | 369.54K |
| Sep 9, 2026 | $28.75 | $28.87 | $28.70 | $28.79 | 341.49K |
| Sep 8, 2026 | $28.92 | $28.97 | $28.73 | $28.86 | 424.41K |
| Sep 4, 2026 | $28.85 | $28.95 | $28.7504 | $28.84 | 336.53K |
| Sep 3, 2026 | $28.62 | $28.7899 | $28.58 | $28.78 | 365.43K |
| Sep 2, 2026 | $28.63 | $28.70 | $28.53 | $28.70 | 384.56K |
| Sep 1, 2026 | $28.64 | $28.80 | $28.5101 | $28.635 | 440.19K |
| Aug 31, 2026 | $28.91 | $29.02 | $28.845 | $29.01 | 876.89K |
| Aug 28, 2026 | $29.05 | $29.14 | $28.9065 | $28.97 | 431.98K |
| Aug 27, 2026 | $29.01 | $29.125 | $28.9384 | $29.10 | 359.67K |
| Aug 26, 2026 | $28.82 | $28.96 | $28.78 | $28.92 | 344.36K |
| Aug 25, 2026 | $28.85 | $28.99 | $28.755 | $28.87 | 333.36K |
| Aug 24, 2026 | $28.82 | $28.82 | $28.52 | $28.67 | 565.8K |
| Aug 21, 2026 | $29.01 | $29.04 | $28.765 | $28.95 | 635.65K |
| Aug 20, 2026 | $28.87 | $28.948 | $28.72 | $28.82 | 442.47K |
| Aug 19, 2026 | $29.47 | $29.48 | $29.15 | $29.27 | 536.46K |
| Aug 18, 2026 | $29.47 | $29.498 | $29.255 | $29.31 | 455.89K |
| Aug 17, 2026 | $29.90 | $29.98 | $29.7799 | $29.81 | 785.31K |
Latest QDTE news
The latest Smart Investors Daily articles mentioning QDTE.
Stock researchCompany · Financials
Loading stock research…