dividends
NYSE · QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$39.07
Up+$0.06 (+0.16%)
Updated Aug 31, 2026, 9:32 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.2M
- P/E ratio
- —
- Dividend yield
- 27.00%
- 52-week range
- $36.36 – $43.99
- Volume
- 8.36K
- Avg. volume
- 10.5K
Price performance
QDTY price history
1M range · 20 trading sessions · Daily adjusted prices
QDTY closed at $39.07 after 20 trading sessions, down 1.08% for the selected period.
- Last close
- $39.07
- Period change
- -1.08%
- Period low
- $38.65
- Period high
- $40.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $39.33 | $39.36 | $38.981 | $39.0743 | 8.36K |
| Aug 27, 2026 | $39.00 | $39.31 | $39.00 | $39.2968 | 12.97K |
| Aug 26, 2026 | $38.67 | $38.88 | $38.61 | $38.7311 | 5.94K |
| Aug 25, 2026 | $38.79 | $38.97 | $38.79 | $38.96 | 6.32K |
| Aug 24, 2026 | $38.85 | $38.85 | $38.37 | $38.6547 | 18.72K |
| Aug 21, 2026 | $39.08 | $39.08 | $38.69 | $38.9513 | 7.73K |
| Aug 20, 2026 | $39.93 | $39.93 | $38.71 | $38.7315 | 11.33K |
| Aug 19, 2026 | $39.00 | $39.14 | $38.9409 | $38.9455 | 3.34K |
| Aug 18, 2026 | $39.44 | $39.45 | $39.1638 | $39.2016 | 13.61K |
| Aug 17, 2026 | $40.00 | $40.16 | $39.83 | $39.8749 | 15.32K |
| Aug 14, 2026 | $40.06 | $40.06 | $39.805 | $39.82 | 9.83K |
| Aug 13, 2026 | $39.94 | $40.48 | $37.69 | $40.06 | 34.78K |
| Aug 12, 2026 | $39.73 | $39.80 | $39.5739 | $39.61 | 17.52K |
| Aug 11, 2026 | $39.99 | $40.04 | $39.58 | $39.77 | 10.51K |
| Aug 10, 2026 | $39.80 | $39.905 | $39.5867 | $39.80 | 7.31K |
| Aug 7, 2026 | $39.73 | $39.86 | $39.48 | $39.78 | 9.66K |
| Aug 6, 2026 | $39.18 | $39.3897 | $38.92 | $39.3777 | 18.7K |
| Aug 5, 2026 | $39.95 | $40.03 | $39.51 | $39.54 | 23.46K |
| Aug 4, 2026 | $39.93 | $40.29 | $39.69 | $40.20 | 54.1K |
| Aug 3, 2026 | $39.06 | $39.74 | $38.94 | $39.5029 | 32.42K |
Latest QDTY news
The latest Smart Investors Daily articles mentioning QDTY.
Stock researchResearch & News · SEC Filings
Loading stock research…